Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1910Ticks modelled31869715Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit23009.63Gross profit43943.76Gross loss-20934.13
Profit factor2.10Expected payoff33.99
Absolute drawdown513.98Maximal drawdown5023.19 (22.29%)Relative drawdown71.39% (2830.21)
Total trades677Short positions (won %)317 (74.76%)Long positions (won %)360 (78.61%)
Profit trades (% of total)520 (76.81%)Loss trades (% of total)157 (23.19%)
Largestprofit trade113.02loss trade-150.43
Averageprofit trade84.51loss trade-133.34
Maximumconsecutive wins (profit in money)66 (5098.14)consecutive losses (loss in money)26 (-3626.89)
Maximalconsecutive profit (count of wins)6035.25 (58)consecutive loss (count of losses)-3672.72 (25)
Averageconsecutive wins23consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.06 04:00sell10.10157.7140.0000.000
22025.01.06 04:00modify10.10157.714159.814156.114
32025.01.06 08:00sell20.10157.6640.0000.000
42025.01.06 08:00modify20.10157.664159.764156.064
52025.01.07 04:00sell30.10158.1220.0000.000
62025.01.07 04:00modify30.10158.122160.222156.522
72025.01.07 16:00sell40.10157.9420.0000.000
82025.01.07 16:00modify40.10157.942160.042156.342
92025.01.07 20:00sell50.10157.7770.0000.000
102025.01.07 20:00modify50.10157.777159.877156.177
112025.01.08 00:00sell60.10158.2200.0000.000
122025.01.08 00:00modify60.10158.220160.320156.620
132025.01.08 04:00sell70.10158.1960.0000.000
142025.01.08 04:00modify70.10158.196160.296156.596
152025.01.08 08:00sell80.10158.1130.0000.000
162025.01.08 08:00modify80.10158.113160.213156.513
172025.01.10 16:00sell90.10157.5550.0000.000
182025.01.10 16:00modify90.10157.555159.655155.955
192025.01.15 13:30t/p30.10156.522160.222156.52293.761093.76
202025.01.15 13:30t/p60.10156.620160.320156.62094.821188.58
212025.01.15 13:30t/p70.10156.596160.296156.59694.821283.40
222025.01.15 13:30t/p80.10156.513160.213156.51394.821378.22
232025.01.15 13:36t/p40.10156.342160.042156.34293.831472.05
242025.01.15 14:19t/p50.10156.177159.877156.17793.941565.99
252025.01.15 14:22t/p10.10156.114159.814156.11492.911658.90
262025.01.15 14:27t/p20.10156.064159.764156.06492.951751.85
272025.01.15 16:00close90.10156.320159.655155.95575.811827.66
282025.01.15 16:00buy100.10156.3200.0000.000
292025.01.15 16:00modify100.10156.320154.220157.920
302025.01.15 20:00buy110.10156.4920.0000.000
312025.01.15 20:00modify110.10156.492154.392158.092
322025.01.16 00:00buy120.10156.2480.0000.000
332025.01.16 00:00modify120.10156.248154.148157.848
342025.01.16 04:00buy130.10155.8050.0000.000
352025.01.16 04:00modify130.10155.805153.705157.405
362025.01.16 08:00buy140.10156.2130.0000.000
372025.01.16 08:00modify140.10156.213154.113157.813
382025.01.16 12:00buy150.10155.8120.0000.000
392025.01.16 12:00modify150.10155.812153.712157.412
402025.01.16 16:00buy160.10155.4530.0000.000
412025.01.16 16:00modify160.10155.453153.353157.053
422025.01.16 20:00buy170.10155.3210.0000.000
432025.01.16 20:00modify170.10155.321153.221156.921
442025.01.17 00:00buy180.10155.3930.0000.000
452025.01.17 00:00modify180.10155.393153.293156.993
462025.01.17 04:00buy190.10155.4720.0000.000
472025.01.17 04:00modify190.10155.472153.372157.072
482025.01.17 08:00buy200.10155.6450.0000.000
492025.01.17 08:00modify200.10155.645153.545157.245
502025.01.17 12:00buy210.10155.7230.0000.000
512025.01.17 12:00modify210.10155.723153.623157.323
522025.01.21 00:00buy220.10155.3020.0000.000
532025.01.21 00:00modify220.10155.302153.202156.902
542025.01.22 16:00close220.10156.397153.202156.90270.371898.03
552025.01.22 16:00close210.10156.397153.623157.32344.171942.20
562025.01.22 16:00close200.10156.397153.545157.24549.151991.34
572025.01.22 16:00close190.10156.397153.372157.07260.212051.55
582025.01.22 16:00close180.10156.397153.293156.99365.272116.82
592025.01.22 16:00close170.10156.397153.221156.92170.222187.04
602025.01.22 16:00close160.10156.397153.353157.05361.782248.83
612025.01.22 16:00close150.10156.397153.712157.41238.822287.65
622025.01.22 16:00close140.10156.397154.113157.81313.182300.83
632025.01.22 16:00close130.10156.397153.705157.40539.272340.11
642025.01.22 16:00close120.10156.397154.148157.84810.952351.06
652025.01.22 16:00close110.10156.397154.392158.092-3.582347.48
662025.01.22 16:00close100.10156.397154.220157.9207.412354.89
672025.01.22 16:00sell230.10156.3970.0000.000
682025.01.22 16:00modify230.10156.397158.497154.797
692025.01.22 20:00sell240.10156.5170.0000.000
702025.01.22 20:00modify240.10156.517158.617154.917
712025.01.23 00:00sell250.10156.4310.0000.000
722025.01.23 00:00modify250.10156.431158.531154.831
732025.01.23 04:00sell260.10156.4980.0000.000
742025.01.23 04:00modify260.10156.498158.598154.898
752025.01.23 08:00sell270.10156.6050.0000.000
762025.01.23 08:00modify270.10156.605158.705155.005
772025.01.24 06:38t/p270.10155.005158.705155.005102.162457.05
782025.01.24 06:39t/p240.10154.917158.617154.91799.022556.07
792025.01.24 06:40t/p260.10154.898158.598154.898102.232658.30
802025.01.24 08:00close250.10155.412158.531154.83164.512722.81
812025.01.24 08:00close230.10155.412158.497154.79759.122781.93
822025.01.24 08:00buy280.10155.4120.0000.000
832025.01.24 08:00modify280.10155.412153.312157.012
842025.01.27 00:00buy290.10155.7490.0000.000
852025.01.27 00:00modify290.10155.749153.649157.349
862025.01.27 04:00buy300.10155.8240.0000.000
872025.01.27 04:00modify300.10155.824153.724157.424
882025.01.27 11:30s/l300.10153.724153.724157.424-136.612645.32
892025.01.27 12:00buy310.10153.9890.0000.000
902025.01.27 12:00modify310.10153.989151.889155.589
912025.01.27 16:00buy320.10154.3720.0000.000
922025.01.27 16:00modify320.10154.372152.272155.972
932025.01.27 20:00buy330.10154.5710.0000.000
942025.01.27 20:00modify330.10154.571152.471156.171
952025.01.28 01:58t/p310.10155.589151.889155.589103.202748.52
962025.01.28 07:53t/p320.10155.972152.272155.972102.942851.45
972025.01.30 16:00buy340.10154.1640.0000.000
982025.01.30 16:00modify340.10154.164152.064155.764
992025.01.30 20:00buy350.10154.1400.0000.000
1002025.01.30 20:00modify350.10154.140152.040155.740
1012025.01.31 00:00buy360.10154.1180.0000.000
1022025.01.31 00:00modify360.10154.118152.018155.718
1032025.01.31 04:00buy370.10154.3850.0000.000
1042025.01.31 04:00modify370.10154.385152.285155.985
1052025.02.03 00:39t/p360.10155.718152.018155.718103.112954.56
1062025.02.03 00:39t/p350.10155.740152.040155.740103.443058.00
1072025.02.03 00:39t/p340.10155.764152.064155.764103.423161.42
1082025.02.03 16:00buy380.10154.7510.0000.000
1092025.02.03 16:00modify380.10154.751152.651156.351
1102025.02.05 00:00buy390.10154.1620.0000.000
1112025.02.05 00:00modify390.10154.162152.062155.762
1122025.02.05 01:05s/l290.10153.649153.649157.349-133.473027.96
1132025.02.05 02:22s/l280.10153.312153.312157.012-133.412894.54
1142025.02.05 04:00buy400.10153.2450.0000.000
1152025.02.05 04:00modify400.10153.245151.145154.845
1162025.02.05 08:00buy410.10153.3310.0000.000
1172025.02.05 08:00modify410.10153.331151.231154.931
1182025.02.05 09:43s/l380.10152.651152.651156.351-136.862757.69
1192025.02.05 12:00buy420.10152.9050.0000.000
1202025.02.05 12:00modify420.10152.905150.805154.505
1212025.02.05 15:00s/l330.10152.471152.471156.171-134.532623.16
1222025.02.05 15:16s/l370.10152.285152.285155.985-136.832486.33
1232025.02.05 16:00buy430.10152.1660.0000.000
1242025.02.05 16:00modify430.10152.166150.066153.766
1252025.02.05 20:00buy440.10152.5500.0000.000
1262025.02.05 20:00modify440.10152.550150.450154.150
1272025.02.06 00:00buy450.10152.6780.0000.000
1282025.02.06 00:00modify450.10152.678150.578154.278
1292025.02.06 01:34s/l390.10152.062152.062155.762-137.042349.29
1302025.02.06 04:00buy460.10152.2650.0000.000
1312025.02.06 04:00modify460.10152.265150.165153.865
1322025.02.06 08:00buy470.10152.6100.0000.000
1332025.02.06 08:00modify470.10152.610150.510154.210
1342025.02.06 12:00buy480.10152.4580.0000.000
1352025.02.06 12:00modify480.10152.458150.358154.058
1362025.02.06 16:00buy490.10151.7190.0000.000
1372025.02.06 16:00modify490.10151.719149.619153.319
1382025.02.06 20:00buy500.10151.4150.0000.000
1392025.02.06 20:00modify500.10151.415149.315153.015
1402025.02.06 23:12s/l410.10151.231151.231154.931-137.802211.48
1412025.02.07 00:00buy510.10151.1970.0000.000
1422025.02.07 00:00modify510.10151.197149.097152.797
1432025.02.07 00:03s/l400.10151.145151.145154.845-137.522073.97
1442025.02.07 04:00buy520.10151.6100.0000.000
1452025.02.07 04:00modify520.10151.610149.510153.210
1462025.02.07 08:00buy530.10151.8540.0000.000
1472025.02.07 08:00modify530.10151.854149.754153.454
1482025.02.07 20:00buy540.10151.4070.0000.000
1492025.02.07 20:00modify540.10151.407149.307153.007
1502025.02.12 00:00close540.10152.765149.307153.00789.962163.93
1512025.02.12 00:00close530.10152.765149.754153.45460.702224.62
1522025.02.12 00:00close520.10152.765149.510153.21076.682301.30
1532025.02.12 00:00close510.10152.765149.097152.797103.712405.01
1542025.02.12 00:00close500.10152.765149.315153.01589.792494.80
1552025.02.12 00:00close490.10152.765149.619153.31969.892564.70
1562025.02.12 00:00close480.10152.765150.358154.05821.522586.22
1572025.02.12 00:00close470.10152.765150.510154.21011.572597.79
1582025.02.12 00:00close460.10152.765150.165153.86534.152631.95
1592025.02.12 00:00close450.10152.765150.578154.2787.122639.07
1602025.02.12 00:00close440.10152.765150.450154.15016.562655.63
1612025.02.12 00:00close430.10152.765150.066153.76641.702697.34
1622025.02.12 00:00close420.10152.765150.805154.505-6.672690.67
1632025.02.12 00:00sell550.10152.7650.0000.000
1642025.02.12 00:00modify550.10152.765154.865151.165
1652025.02.12 04:00sell560.10153.6360.0000.000
1662025.02.12 04:00modify560.10153.636155.736152.036
1672025.02.12 08:00sell570.10153.6800.0000.000
1682025.02.12 08:00modify570.10153.680155.780152.080
1692025.02.12 12:00sell580.10153.5530.0000.000
1702025.02.12 12:00modify580.10153.553155.653151.953
1712025.02.12 16:00sell590.10154.4390.0000.000
1722025.02.12 16:00modify590.10154.439156.539152.839
1732025.02.12 20:00sell600.10154.4260.0000.000
1742025.02.12 20:00modify600.10154.426156.526152.826
1752025.02.13 00:00sell610.10154.2300.0000.000
1762025.02.13 00:00modify610.10154.230156.330152.630
1772025.02.13 04:00sell620.10154.2410.0000.000
1782025.02.13 04:00modify620.10154.241156.341152.641
1792025.02.13 08:00sell630.10154.2750.0000.000
1802025.02.13 08:00modify630.10154.275156.375152.675
1812025.02.13 12:00sell640.10153.8420.0000.000
1822025.02.13 12:00modify640.10153.842155.942152.242
1832025.02.13 19:26t/p590.10152.839156.539152.839101.502792.16
1842025.02.13 19:36t/p600.10152.826156.526152.826101.512893.67
1852025.02.14 00:24t/p630.10152.675156.375152.675103.742997.41
1862025.02.14 00:26t/p620.10152.641156.341152.641103.763101.16
1872025.02.14 00:26t/p610.10152.630156.330152.630103.773204.93
1882025.02.14 13:32t/p640.10152.242155.942152.242104.043308.97
1892025.02.14 16:16t/p570.10152.080155.780152.080100.943409.91
1902025.02.16 23:58t/p560.10152.036155.736152.036100.983510.89
1912025.02.17 00:00close580.10152.034155.653151.95394.593605.48
1922025.02.17 00:00close550.10152.034154.865151.16542.763648.24
1932025.02.17 00:00buy650.10152.0340.0000.000
1942025.02.17 00:00modify650.10152.034149.934153.634
1952025.02.17 04:00buy660.10151.6480.0000.000
1962025.02.17 04:00modify660.10151.648149.548153.248
1972025.02.17 08:00buy670.10151.8930.0000.000
1982025.02.17 08:00modify670.10151.893149.793153.493
1992025.02.17 12:00buy680.10151.5330.0000.000
2002025.02.17 12:00modify680.10151.533149.433153.133
2012025.02.17 16:00buy690.10151.3940.0000.000
2022025.02.17 16:00modify690.10151.394149.294152.994
2032025.02.17 20:00buy700.10151.4290.0000.000
2042025.02.17 20:00modify700.10151.429149.329153.029
2052025.02.18 00:00buy710.10151.4650.0000.000
2062025.02.18 00:00modify710.10151.465149.365153.065
2072025.02.20 00:00buy720.10151.2480.0000.000
2082025.02.20 00:00modify720.10151.248149.148152.848
2092025.02.20 04:00buy730.10150.4600.0000.000
2102025.02.20 04:00modify730.10150.460148.360152.060
2112025.02.20 08:00buy740.10150.2010.0000.000
2122025.02.20 08:00modify740.10150.201148.101151.801
2132025.02.20 12:00buy750.10150.2520.0000.000
2142025.02.20 12:00modify750.10150.252148.152151.852
2152025.02.20 12:41s/l650.10149.934149.934153.634-138.283509.96
2162025.02.20 13:30s/l670.10149.793149.793153.493-138.413371.55
2172025.02.20 15:47s/l660.10149.548149.548153.248-138.643232.91
2182025.02.20 16:00buy760.10149.5430.0000.000
2192025.02.20 16:00modify760.10149.543147.443151.143
2202025.02.20 17:39s/l680.10149.433149.433153.133-138.753094.16
2212025.02.20 20:00buy770.10149.8060.0000.000
2222025.02.20 20:00modify770.10149.806147.706151.406
2232025.02.20 23:25s/l710.10149.365149.365153.065-139.182954.99
2242025.02.20 23:25s/l700.10149.329149.329153.029-138.852816.14
2252025.02.20 23:30s/l690.10149.294149.294152.994-138.892677.25
2262025.02.21 00:00buy780.10149.5080.0000.000
2272025.02.21 00:00modify780.10149.508147.408151.108
2282025.02.21 04:00buy790.10150.3390.0000.000
2292025.02.21 04:00modify790.10150.339148.239151.939
2302025.02.21 08:00buy800.10150.5770.0000.000
2312025.02.21 08:00modify800.10150.577148.477152.177
2322025.02.21 12:00buy810.10150.3020.0000.000
2332025.02.21 12:00modify810.10150.302148.202151.902
2342025.02.21 16:00buy820.10149.5780.0000.000
2352025.02.21 16:00modify820.10149.578147.478151.178
2362025.02.21 18:02s/l720.10149.148149.148152.848-140.442536.80
2372025.02.21 20:00buy830.10149.1010.0000.000
2382025.02.21 20:00modify830.10149.101147.001150.701
2392025.02.24 00:00buy840.10149.4310.0000.000
2402025.02.24 00:00modify840.10149.431147.331151.031
2412025.02.24 04:00buy850.10149.1900.0000.000
2422025.02.24 04:00modify850.10149.190147.090150.790
2432025.02.24 08:00buy860.10149.4840.0000.000
2442025.02.24 08:00modify860.10149.484147.384151.084
2452025.02.24 12:00buy870.10149.7610.0000.000
2462025.02.24 12:00modify870.10149.761147.661151.361
2472025.02.24 16:00buy880.10149.3280.0000.000
2482025.02.24 16:00modify880.10149.328147.228150.928
2492025.02.24 20:00buy890.10149.7040.0000.000
2502025.02.24 20:00modify890.10149.704147.604151.304
2512025.02.28 12:59t/p830.10150.701147.001150.701108.662645.46
2522025.02.28 13:03t/p850.10150.790147.090150.790108.242753.70
2532025.02.28 13:32t/p880.10150.928147.228150.928108.152861.84
2542025.03.03 00:00close890.10150.807147.604151.30475.632937.48
2552025.03.03 00:00close870.10150.807147.661151.36171.853009.33
2562025.03.03 00:00close860.10150.807147.384151.08490.223099.55
2572025.03.03 00:00close840.10150.807147.331151.03193.733193.28
2582025.03.03 00:00close820.10150.807147.478151.17884.343277.62
2592025.03.03 00:00close810.10150.807148.202151.90236.343313.96
2602025.03.03 00:00close800.10150.807148.477152.17718.103332.05
2612025.03.03 00:00close790.10150.807148.239151.93933.883365.93
2622025.03.03 00:00close780.10150.807147.408151.10888.993454.92
2632025.03.03 00:00close770.10150.807147.706151.40669.583524.50
2642025.03.03 00:00close760.10150.807147.443151.14387.023611.53
2652025.03.03 00:00close750.10150.807148.152151.85240.003651.53
2662025.03.03 00:00close740.10150.807148.101151.80143.383694.91
2672025.03.03 00:00close730.10150.807148.360152.06026.213721.13
2682025.03.03 00:00sell900.10150.8070.0000.000
2692025.03.03 00:00modify900.10150.807152.907149.207
2702025.03.03 16:00sell910.10150.2350.0000.000
2712025.03.03 16:00modify910.10150.235152.335148.635
2722025.03.03 20:40t/p900.10149.207152.907149.207107.233828.36
2732025.03.04 01:34t/p910.10148.635152.335148.635106.583934.93
2742025.03.04 12:00buy920.10148.3950.0000.000
2752025.03.04 12:00modify920.10148.395146.295149.995
2762025.03.04 16:00buy930.10148.3800.0000.000
2772025.03.04 16:00modify930.10148.380146.280149.980
2782025.03.05 01:24t/p930.10149.980146.280149.980107.044041.97
2792025.03.05 01:24t/p920.10149.995146.295149.995107.034148.99
2802025.03.05 16:00buy940.10148.9420.0000.000
2812025.03.05 16:00modify940.10148.942146.842150.542
2822025.03.05 20:00buy950.10148.8160.0000.000
2832025.03.05 20:00modify950.10148.816146.716150.416
2842025.03.06 00:00buy960.10148.9100.0000.000
2852025.03.06 00:00modify960.10148.910146.810150.510
2862025.03.06 12:00buy970.10147.8580.0000.000
2872025.03.06 12:00modify970.10147.858145.758149.458
2882025.03.06 16:00buy980.10148.2720.0000.000
2892025.03.06 16:00modify980.10148.272146.172149.872
2902025.03.06 20:00buy990.10147.7180.0000.000
2912025.03.06 20:00modify990.10147.718145.618149.318
2922025.03.07 00:00buy1000.10148.1760.0000.000
2932025.03.07 00:00modify1000.10148.176146.076149.776
2942025.03.07 04:00buy1010.10147.6350.0000.000
2952025.03.07 04:00modify1010.10147.635145.535149.235
2962025.03.07 08:00buy1020.10147.6840.0000.000
2972025.03.07 08:00modify1020.10147.684145.584149.284
2982025.03.07 12:00buy1030.10147.7230.0000.000
2992025.03.07 12:00modify1030.10147.723145.623149.323
3002025.03.07 16:00buy1040.10147.5480.0000.000
3012025.03.07 16:00modify1040.10147.548145.448149.148
3022025.03.07 20:00buy1050.10148.0640.0000.000
3032025.03.07 20:00modify1050.10148.064145.964149.664
3042025.03.10 00:00buy1060.10147.6140.0000.000
3052025.03.10 00:00modify1060.10147.614145.514149.214
3062025.03.10 04:00buy1070.10147.6680.0000.000
3072025.03.10 04:00modify1070.10147.668145.568149.268
3082025.03.10 08:00buy1080.10147.6030.0000.000
3092025.03.10 08:00modify1080.10147.603145.503149.203
3102025.03.10 12:00buy1090.10147.1550.0000.000
3112025.03.10 12:00modify1090.10147.155145.055148.755
3122025.03.10 12:17s/l940.10146.842146.842150.542-141.234007.76
3132025.03.10 12:23s/l960.10146.810146.810150.510-142.333865.44
3142025.03.10 14:41s/l950.10146.716146.716150.416-141.353724.09
3152025.03.10 16:00buy1100.10147.1790.0000.000
3162025.03.10 16:00modify1100.10147.179145.079148.779
3172025.03.10 20:00buy1110.10147.3230.0000.000
3182025.03.10 20:00modify1110.10147.323145.223148.923
3192025.03.11 00:00buy1120.10147.1060.0000.000
3202025.03.11 00:00modify1120.10147.106145.006148.706
3212025.03.11 04:00buy1130.10147.1430.0000.000
3222025.03.11 04:00modify1130.10147.143145.043148.743
3232025.03.11 08:00buy1140.10146.9640.0000.000
3242025.03.11 08:00modify1140.10146.964144.864148.564
3252025.03.11 12:00buy1150.10147.6320.0000.000
3262025.03.11 12:00modify1150.10147.632145.532149.232
3272025.03.12 07:48t/p1140.10148.564144.864148.564108.063832.14
3282025.03.12 10:18t/p1120.10148.706145.006148.706107.953940.09
3292025.03.12 10:18t/p1130.10148.743145.043148.743107.924048.00
3302025.03.12 10:50t/p1090.10148.755145.055148.755108.274156.28
3312025.03.12 12:05t/p1100.10148.779145.079148.779108.254264.53
3322025.03.12 12:51t/p1110.10148.923145.223148.923108.154372.68
3332025.03.12 12:58t/p1040.10149.148145.448149.148108.354481.03
3342025.03.14 08:00close1150.10148.748145.532149.23276.814557.84
3352025.03.14 08:00close1080.10148.748145.503149.20379.124636.95
3362025.03.14 08:00close1070.10148.748145.568149.26874.754711.70
3372025.03.14 08:00close1060.10148.748145.514149.21478.384790.07
3382025.03.14 08:00close1050.10148.748145.964149.66448.474838.55
3392025.03.14 08:00close1030.10148.748145.623149.32371.404909.95
3402025.03.14 08:00close1020.10148.748145.584149.28474.024983.97
3412025.03.14 08:00close1010.10148.748145.535149.23577.315061.28
3422025.03.14 08:00close1000.10148.748146.076149.77640.945102.22
3432025.03.14 08:00close990.10148.748145.618149.31872.095174.31
3442025.03.14 08:00close980.10148.748146.172149.87234.855209.16
3452025.03.14 08:00close970.10148.748145.758149.45862.685271.83
3462025.03.14 08:00sell1160.10148.7480.0000.000
3472025.03.14 08:00modify1160.10148.748150.848147.148
3482025.03.14 12:00sell1170.10148.7310.0000.000
3492025.03.14 12:00modify1170.10148.731150.831147.131
3502025.03.17 08:00sell1180.10148.8330.0000.000
3512025.03.17 08:00modify1180.10148.833150.933147.233
3522025.03.18 00:00sell1190.10149.3940.0000.000
3532025.03.18 00:00modify1190.10149.394151.494147.794
3542025.03.18 04:00sell1200.10149.6880.0000.000
3552025.03.18 04:00modify1200.10149.688151.788148.088
3562025.03.18 08:00sell1210.10149.8310.0000.000
3572025.03.18 08:00modify1210.10149.831151.931148.231
3582025.03.18 12:00sell1220.10149.7450.0000.000
3592025.03.18 12:00modify1220.10149.745151.845148.145
3602025.03.18 16:00sell1230.10149.4910.0000.000
3612025.03.18 16:00modify1230.10149.491151.591147.891
3622025.03.19 04:00sell1240.10149.3220.0000.000
3632025.03.19 04:00modify1240.10149.322151.422147.722
3642025.03.19 08:00sell1250.10149.2760.0000.000
3652025.03.19 08:00modify1250.10149.276151.376147.676
3662025.03.19 12:00sell1260.10149.8280.0000.000
3672025.03.19 12:00modify1260.10149.828151.928148.228
3682025.03.19 16:00sell1270.10150.0300.0000.000
3692025.03.19 16:00modify1270.10150.030152.130148.430
3702025.03.20 00:01t/p1270.10148.430152.130148.430104.605376.43
3712025.03.20 01:30t/p1210.10148.231151.931148.231103.685480.12
3722025.03.20 01:30t/p1260.10148.228151.928148.228104.755584.86
3732025.03.21 08:00sell1280.10149.3100.0000.000
3742025.03.21 08:00modify1280.10149.310151.410147.710
3752025.03.24 00:00sell1290.10149.6640.0000.000
3762025.03.24 00:00modify1290.10149.664151.764148.064
3772025.03.24 04:00sell1300.10149.8090.0000.000
3782025.03.24 04:00modify1300.10149.809151.909148.209
3792025.03.24 08:00sell1310.10149.6450.0000.000
3802025.03.24 08:00modify1310.10149.645151.745148.045
3812025.03.24 12:00sell1320.10149.7540.0000.000
3822025.03.24 12:00modify1320.10149.754151.854148.154
3832025.03.24 16:00sell1330.10150.7400.0000.000
3842025.03.24 16:00modify1330.10150.740152.840149.140
3852025.03.24 20:00sell1340.10150.6430.0000.000
3862025.03.24 20:00modify1340.10150.643152.743149.043
3872025.03.24 23:18s/l1170.10150.831150.831147.131-147.735437.13
3882025.03.24 23:25s/l1160.10150.848150.848147.148-147.725289.41
3892025.03.25 00:00sell1350.10150.7840.0000.000
3902025.03.25 00:00modify1350.10150.784152.884149.184
3912025.03.25 00:03s/l1180.10150.933150.933147.233-147.655141.76
3922025.03.25 04:00sell1360.10150.6190.0000.000
3932025.03.25 04:00modify1360.10150.619152.719149.019
3942025.03.25 08:00sell1370.10150.7200.0000.000
3952025.03.25 08:00modify1370.10150.720152.820149.120
3962025.03.25 12:00sell1380.10150.1740.0000.000
3972025.03.25 12:00modify1380.10150.174152.274148.574
3982025.03.26 04:00sell1390.10150.4320.0000.000
3992025.03.26 04:00modify1390.10150.432152.532148.832
4002025.03.26 08:00sell1400.10150.3950.0000.000
4012025.03.26 08:00modify1400.10150.395152.495148.795
4022025.03.26 16:00sell1410.10150.6830.0000.000
4032025.03.26 16:00modify1410.10150.683152.783149.083
4042025.03.26 20:00sell1420.10150.5730.0000.000
4052025.03.26 20:00modify1420.10150.573152.673148.973
4062025.03.27 12:00sell1430.10151.0190.0000.000
4072025.03.27 12:00modify1430.10151.019153.119149.419
4082025.03.27 16:00sell1440.10150.9690.0000.000
4092025.03.27 16:00modify1440.10150.969153.069149.369
4102025.03.27 20:00sell1450.10151.0380.0000.000
4112025.03.27 20:00modify1450.10151.038153.138149.438
4122025.03.28 04:00sell1460.10150.8060.0000.000
4132025.03.28 04:00modify1460.10150.806152.906149.206
4142025.03.30 22:41t/p1450.10149.438153.138149.438106.015247.76
4152025.03.30 23:05t/p1430.10149.419153.119149.419106.035353.79
4162025.03.30 23:24t/p1440.10149.369153.069149.369106.055459.83
4172025.03.31 00:16t/p1460.10149.206152.906149.206106.175566.00
4182025.03.31 00:16t/p1350.10149.184152.884149.184100.875666.87
4192025.03.31 00:21t/p1330.10149.140152.840149.14099.845766.71
4202025.03.31 00:21t/p1370.10149.120152.820149.120100.925867.62
4212025.03.31 01:28t/p1410.10149.083152.783149.083102.005969.62
4222025.03.31 02:20t/p1340.10149.043152.743149.04399.906069.52
4232025.03.31 02:24t/p1360.10149.019152.719149.019100.996170.51
4242025.03.31 02:25t/p1420.10148.973152.673148.973102.086272.59
4252025.03.31 02:29t/p1390.10148.832152.532148.832102.186374.77
4262025.03.31 02:30t/p1400.10148.795152.495148.795102.216476.98
4272025.03.31 04:00close1380.10148.949152.274148.57475.866552.83
4282025.03.31 04:00close1320.10148.949151.854148.15446.606599.44
4292025.03.31 04:00close1310.10148.949151.745148.04539.286638.72
4302025.03.31 04:00close1300.10148.949151.909148.20950.296689.01
4312025.03.31 04:00close1290.10148.949151.764148.06440.556729.56
4322025.03.31 04:00close1280.10148.949151.410147.71015.736745.29
4332025.03.31 04:00close1250.10148.949151.376147.6769.186754.47
4342025.03.31 04:00close1240.10148.949151.422147.72212.276766.74
4352025.03.31 04:00close1230.10148.949151.591147.89122.566789.30
4362025.03.31 04:00close1220.10148.949151.845148.14539.616828.90
4372025.03.31 04:00close1200.10148.949151.788148.08835.786864.68
4382025.03.31 04:00close1190.10148.949151.494147.79416.056880.73
4392025.03.31 04:00buy1470.10148.9490.0000.000
4402025.03.31 04:00modify1470.10148.949146.849150.549
4412025.03.31 08:00buy1480.10149.1730.0000.000
4422025.03.31 08:00modify1480.10149.173147.073150.773
4432025.04.01 16:00buy1490.10149.4350.0000.000
4442025.04.01 16:00modify1490.10149.435147.335151.035
4452025.04.02 12:00buy1500.10149.2490.0000.000
4462025.04.02 12:00modify1500.10149.249147.149150.849
4472025.04.03 03:40s/l1490.10147.335147.335151.035-141.116739.62
4482025.04.03 03:52s/l1500.10147.149147.149150.849-141.656597.97
4492025.04.03 04:00buy1510.10147.2990.0000.000
4502025.04.03 04:00modify1510.10147.299145.199148.899
4512025.04.03 05:33s/l1480.10147.073147.073150.773-141.016456.96
4522025.04.03 06:59s/l1470.10146.849146.849150.549-141.236315.73
4532025.04.03 08:00buy1520.10147.2930.0000.000
4542025.04.03 08:00modify1520.10147.293145.193148.893
4552025.04.03 12:00buy1530.10146.0680.0000.000
4562025.04.03 12:00modify1530.10146.068143.968147.668
4572025.04.03 14:00s/l1510.10145.199145.199148.899-144.646171.09
4582025.04.03 14:00s/l1520.10145.193145.193148.893-144.636026.46
4592025.04.03 16:00buy1540.10146.0750.0000.000
4602025.04.03 16:00modify1540.10146.075143.975147.675
4612025.04.03 20:00buy1550.10146.2780.0000.000
4622025.04.03 20:00modify1550.10146.278144.178147.878
4632025.04.04 00:00buy1560.10146.2820.0000.000
4642025.04.04 00:00modify1560.10146.282144.182147.882
4652025.04.04 04:00buy1570.10145.6930.0000.000
4662025.04.04 04:00modify1570.10145.693143.593147.293
4672025.04.04 08:00buy1580.10146.3000.0000.000
4682025.04.04 08:00modify1580.10146.300144.200147.900
4692025.04.04 12:00buy1590.10145.4270.0000.000
4702025.04.04 12:00modify1590.10145.427143.327147.027
4712025.04.04 16:00buy1600.10145.9510.0000.000
4722025.04.04 16:00modify1600.10145.951143.851147.551
4732025.04.04 17:36t/p1590.10147.027143.327147.027108.826135.28
4742025.04.04 17:49t/p1570.10147.293143.593147.293108.626243.90
4752025.04.04 20:00buy1610.10146.8610.0000.000
4762025.04.04 20:00modify1610.10146.861144.761148.461
4772025.04.07 00:00buy1620.10145.4590.0000.000
4782025.04.07 00:00modify1620.10145.459143.359147.059
4792025.04.07 04:00buy1630.10146.3170.0000.000
4802025.04.07 04:00modify1630.10146.317144.217147.917
4812025.04.07 08:00buy1640.10145.8200.0000.000
4822025.04.07 08:00modify1640.10145.820143.720147.420
4832025.04.07 13:57t/p1620.10147.059143.359147.059108.806352.70
4842025.04.07 14:10t/p1640.10147.420143.720147.420108.536461.23
4852025.04.07 14:10t/p1600.10147.551143.851147.551108.796570.02
4862025.04.07 14:11t/p1530.10147.668143.968147.668109.066679.08
4872025.04.07 14:11t/p1540.10147.675143.975147.675109.056788.13
4882025.04.07 14:13t/p1550.10147.878144.178147.878108.916897.04
4892025.04.07 14:13t/p1560.10147.882144.182147.882108.557005.59
4902025.04.07 14:13t/p1580.10147.900144.200147.900108.547114.12
4912025.04.07 14:13t/p1630.10147.917144.217147.917108.177222.29
4922025.04.08 20:00buy1650.10146.3080.0000.000
4932025.04.08 20:00modify1650.10146.308144.208147.908
4942025.04.09 00:00buy1660.10145.8780.0000.000
4952025.04.09 00:00modify1660.10145.878143.778147.478
4962025.04.09 04:00buy1670.10145.3600.0000.000
4972025.04.09 04:00modify1670.10145.360143.260146.960
4982025.04.09 04:25s/l1610.10144.761144.761148.461-144.007078.29
4992025.04.09 08:00buy1680.10145.5540.0000.000
5002025.04.09 08:00modify1680.10145.554143.454147.154
5012025.04.09 12:00buy1690.10144.6720.0000.000
5022025.04.09 12:00modify1690.10144.672142.572146.272
5032025.04.09 12:31s/l1650.10144.208144.208147.908-145.266933.03
5042025.04.09 16:00buy1700.10145.1260.0000.000
5052025.04.09 16:00modify1700.10145.126143.026146.726
5062025.04.09 17:22t/p1690.10146.272142.572146.272109.397042.42
5072025.04.09 17:25t/p1700.10146.726143.026146.726109.057151.47
5082025.04.09 17:27t/p1670.10146.960143.260146.960108.867260.33
5092025.04.09 17:35t/p1680.10147.154143.454147.154108.727369.05
5102025.04.09 18:05t/p1660.10147.478143.778147.478108.497477.54
5112025.04.09 20:00buy1710.10147.9760.0000.000
5122025.04.09 20:00modify1710.10147.976145.876149.576
5132025.04.10 00:00buy1720.10147.4320.0000.000
5142025.04.10 00:00modify1720.10147.432145.332149.032
5152025.04.10 04:00buy1730.10146.8590.0000.000
5162025.04.10 04:00modify1730.10146.859144.759148.459
5172025.04.10 08:00buy1740.10146.3000.0000.000
5182025.04.10 08:00modify1740.10146.300144.200147.900
5192025.04.10 10:04s/l1710.10145.876145.876149.576-142.907334.63
5202025.04.10 12:00buy1750.10145.5570.0000.000
5212025.04.10 12:00modify1750.10145.557143.457147.157
5222025.04.10 12:21s/l1720.10145.332145.332149.032-144.507190.13
5232025.04.10 14:01s/l1730.10144.759144.759148.459-145.077045.06
5242025.04.10 15:43s/l1740.10144.200144.200147.900-145.636899.43
5252025.04.10 16:00buy1760.10144.3710.0000.000
5262025.04.10 16:00modify1760.10144.371142.271145.971
5272025.04.10 20:00buy1770.10144.6880.0000.000
5282025.04.10 20:00modify1770.10144.688142.588146.288
5292025.04.11 00:00buy1780.10143.7840.0000.000
5302025.04.11 00:00modify1780.10143.784141.684145.384
5312025.04.11 00:09s/l1750.10143.457143.457147.157-146.036753.40
5322025.04.11 04:00buy1790.10143.2200.0000.000
5332025.04.11 04:00modify1790.10143.220141.120144.820
5342025.04.11 08:00buy1800.10142.8640.0000.000
5352025.04.11 08:00modify1800.10142.864140.764144.464
5362025.04.11 08:01s/l1770.10142.588142.588146.288-146.926606.48
5372025.04.11 08:43s/l1760.10142.271142.271145.971-147.256459.22
5382025.04.11 12:00buy1810.10142.6320.0000.000
5392025.04.11 12:00modify1810.10142.632140.532144.232
5402025.04.11 16:00buy1820.10143.6100.0000.000
5412025.04.11 16:00modify1820.10143.610141.510145.210
5422025.04.11 20:00buy1830.10143.6210.0000.000
5432025.04.11 20:00modify1830.10143.621141.521145.221
5442025.04.14 04:00buy1840.10143.0490.0000.000
5452025.04.14 04:00modify1840.10143.049140.949144.649
5462025.04.14 08:00buy1850.10143.1090.0000.000
5472025.04.14 08:00modify1850.10143.109141.009144.709
5482025.04.16 04:00buy1860.10142.5530.0000.000
5492025.04.16 04:00modify1860.10142.553140.453144.153
5502025.04.16 08:00buy1870.10142.1280.0000.000
5512025.04.16 08:00modify1870.10142.128140.028143.728
5522025.04.16 12:00buy1880.10142.6850.0000.000
5532025.04.16 12:00modify1880.10142.685140.585144.285
5542025.04.16 16:00buy1890.10142.6050.0000.000
5552025.04.16 16:00modify1890.10142.605140.505144.205
5562025.04.16 19:25s/l1780.10141.684141.684145.384-147.156312.07
5572025.04.16 20:00buy1900.10142.1370.0000.000
5582025.04.16 20:00modify1900.10142.137140.037143.737
5592025.04.17 00:00buy1910.10141.9570.0000.000
5602025.04.17 00:00modify1910.10141.957139.857143.557
5612025.04.18 04:00buy1920.10142.3540.0000.000
5622025.04.18 04:00modify1920.10142.354140.254143.954
5632025.04.18 08:00buy1930.10142.4200.0000.000
5642025.04.18 08:00modify1930.10142.420140.320144.020
5652025.04.18 12:00buy1940.10142.3520.0000.000
5662025.04.18 12:00modify1940.10142.352140.252143.952
5672025.04.18 16:00buy1950.10142.2670.0000.000
5682025.04.18 16:00modify1950.10142.267140.167143.867
5692025.04.18 20:00buy1960.10142.2060.0000.000
5702025.04.18 20:00modify1960.10142.206140.106143.806
5712025.04.20 23:04s/l1830.10141.521141.521145.221-145.906166.17
5722025.04.20 23:04s/l1820.10141.510141.510145.210-145.916020.26
5732025.04.21 00:00buy1970.10141.6190.0000.000
5742025.04.21 00:00modify1970.10141.619139.519143.219
5752025.04.21 01:06s/l1790.10141.120141.120144.820-145.965874.30
5762025.04.21 01:24s/l1850.10141.009141.009144.709-146.445727.86
5772025.04.21 02:00s/l1840.10140.949140.949144.649-146.505581.36
5782025.04.21 02:21s/l1800.10140.764140.764144.464-146.345435.02
5792025.04.21 04:00buy1980.10140.7860.0000.000
5802025.04.21 04:00modify1980.10140.786138.686142.386
5812025.04.21 07:40s/l1880.10140.585140.585144.285-147.605287.42
5822025.04.21 08:00buy1990.10140.5860.0000.000
5832025.04.21 08:00modify1990.10140.586138.486142.186
5842025.04.21 09:15s/l1810.10140.532140.532144.232-146.595140.83
5852025.04.21 09:21s/l1890.10140.505140.505144.205-147.694993.14
5862025.04.21 12:00buy2000.10140.8200.0000.000
5872025.04.21 12:00modify2000.10140.820138.720142.420
5882025.04.21 16:00buy2010.10140.8430.0000.000
5892025.04.21 16:00modify2010.10140.843138.743142.443
5902025.04.21 20:00buy2020.10140.8880.0000.000
5912025.04.21 20:00modify2020.10140.888138.788142.488
5922025.04.22 00:00buy2030.10140.9020.0000.000
5932025.04.22 00:00modify2030.10140.902138.802142.502
5942025.04.22 03:01s/l1860.10140.453140.453144.153-147.384845.76
5952025.04.22 03:02s/l1930.10140.320140.320144.020-148.954696.81
5962025.04.22 03:03s/l1920.10140.254140.254143.954-149.024547.79
5972025.04.22 03:03s/l1940.10140.252140.252143.952-149.024398.77
5982025.04.22 03:10s/l1950.10140.167140.167143.867-149.114249.66
5992025.04.22 03:24s/l1960.10140.106140.106143.806-149.184100.48
6002025.04.22 04:00buy2040.10140.2330.0000.000
6012025.04.22 04:00modify2040.10140.233138.133141.833
6022025.04.22 05:25s/l1900.10140.037140.037143.737-147.823952.66
6032025.04.22 05:25s/l1870.10140.028140.028143.728-147.843804.82
6042025.04.22 08:00buy2050.10140.3120.0000.000
6052025.04.22 08:00modify2050.10140.312138.212141.912
6062025.04.22 12:00buy2060.10140.2820.0000.000
6072025.04.22 12:00modify2060.10140.282138.182141.882
6082025.04.22 16:00buy2070.10140.9030.0000.000
6092025.04.22 16:00modify2070.10140.903138.803142.503
6102025.04.22 21:29t/p2040.10141.833138.133141.833112.763917.58
6112025.04.22 21:29t/p2060.10141.882138.182141.882112.754030.33
6122025.04.22 21:30t/p2050.10141.912138.212141.912112.734143.06
6132025.04.22 21:35t/p1990.10142.186138.486142.186112.864255.91
6142025.04.22 21:45t/p1980.10142.386138.686142.386112.734368.64
6152025.04.22 21:55t/p2000.10142.420138.720142.420112.704481.33
6162025.04.22 21:56t/p2010.10142.443138.743142.443112.694594.02
6172025.04.22 21:59t/p2020.10142.488138.788142.488112.644706.66
6182025.04.22 21:59t/p2030.10142.502138.802142.502112.274818.93
6192025.04.22 21:59t/p2070.10142.503138.803142.503112.274931.20
6202025.04.23 17:26t/p1970.10143.219139.519143.219112.435043.63
6212025.04.23 20:35t/p1910.10143.557139.857143.557112.875156.50
6222025.04.25 16:00sell2080.10143.7500.0000.000
6232025.04.25 16:00modify2080.10143.750145.850142.150
6242025.04.25 20:00sell2090.10143.6460.0000.000
6252025.04.25 20:00modify2090.10143.646145.746142.046
6262025.04.28 18:59t/p2080.10142.150145.850142.150111.505268.00
6272025.04.28 20:00close2090.10142.092145.746142.046108.315376.30
6282025.04.28 20:00buy2100.10142.0920.0000.000
6292025.04.28 20:00modify2100.10142.092139.992143.692
6302025.04.29 00:00buy2110.10142.2100.0000.000
6312025.04.29 00:00modify2110.10142.210140.110143.810
6322025.04.30 12:00close2110.10143.013140.110143.81056.515432.81
6332025.04.30 12:00close2100.10143.013139.992143.69265.115497.92
6342025.04.30 12:00sell2120.10143.0130.0000.000
6352025.04.30 12:00modify2120.10143.013145.113141.413
6362025.05.01 00:00sell2130.10143.0180.0000.000
6372025.05.01 00:00modify2130.10143.018145.118141.418
6382025.05.01 04:00sell2140.10143.6870.0000.000
6392025.05.01 04:00modify2140.10143.687145.787142.087
6402025.05.01 08:00sell2150.10144.3660.0000.000
6412025.05.01 08:00modify2150.10144.366146.466142.766
6422025.05.01 12:00sell2160.10144.4810.0000.000
6432025.05.01 12:00modify2160.10144.481146.581142.881
6442025.05.01 14:28s/l2120.10145.113145.113141.413-147.905350.02
6452025.05.01 14:28s/l2130.10145.118145.118141.418-144.715205.31
6462025.05.01 16:00sell2170.10145.4810.0000.000
6472025.05.01 16:00modify2170.10145.481147.581143.881
6482025.05.01 20:00sell2180.10145.5350.0000.000
6492025.05.01 20:00modify2180.10145.535147.635143.935
6502025.05.02 00:00sell2190.10145.4060.0000.000
6512025.05.02 00:00modify2190.10145.406147.506143.806
6522025.05.02 00:21s/l2140.10145.787145.787142.087-145.115060.19
6532025.05.02 04:00sell2200.10145.2210.0000.000
6542025.05.02 04:00modify2200.10145.221147.321143.621
6552025.05.02 08:00sell2210.10145.1240.0000.000
6562025.05.02 08:00modify2210.10145.124147.224143.524
6572025.05.02 13:37t/p2180.10143.935147.635143.935110.105170.29
6582025.05.02 13:39t/p2170.10143.881147.581143.881110.145280.43
6592025.05.02 13:40t/p2190.10143.806147.506143.806111.265391.69
6602025.05.05 12:57t/p2200.10143.621147.321143.621110.345502.02
6612025.05.06 07:25t/p2210.10143.524147.224143.524109.355611.37
6622025.05.06 11:32t/p2160.10142.881146.581142.881108.815720.18
6632025.05.06 12:00close2150.10142.808146.466142.766105.915826.09
6642025.05.06 12:00buy2220.10142.8080.0000.000
6652025.05.06 12:00modify2220.10142.808140.708144.408
6662025.05.06 16:00buy2230.10142.7990.0000.000
6672025.05.06 16:00modify2230.10142.799140.699144.399
6682025.05.06 20:00buy2240.10142.4260.0000.000
6692025.05.06 20:00modify2240.10142.426140.326144.026
6702025.05.07 00:00buy2250.10143.1190.0000.000
6712025.05.07 00:00modify2250.10143.119141.019144.719
6722025.05.07 04:00buy2260.10143.1350.0000.000
6732025.05.07 04:00modify2260.10143.135141.035144.735
6742025.05.07 08:00buy2270.10143.2030.0000.000
6752025.05.07 08:00modify2270.10143.203141.103144.803
6762025.05.08 05:12t/p2240.10144.026140.326144.026112.515938.60
6772025.05.08 06:34t/p2230.10144.399140.699144.399112.226050.83
6782025.05.08 06:34t/p2220.10144.408140.708144.408112.226163.05
6792025.05.08 08:31t/p2250.10144.719141.019144.719111.636274.68
6802025.05.08 08:35t/p2260.10144.735141.035144.735111.626386.30
6812025.05.08 08:51t/p2270.10144.803141.103144.803111.566497.85
6822025.05.08 20:00sell2280.10145.9150.0000.000
6832025.05.08 20:00modify2280.10145.915148.015144.315
6842025.05.09 00:00sell2290.10145.9480.0000.000
6852025.05.09 00:00modify2290.10145.948148.048144.348
6862025.05.12 04:00sell2300.10145.7250.0000.000
6872025.05.12 04:00modify2300.10145.725147.825144.125
6882025.05.12 07:43s/l2300.10147.825147.825144.125-142.066355.79
6892025.05.12 07:57s/l2280.10148.015148.015144.315-144.006211.80
6902025.05.12 08:00sell2310.10147.9160.0000.000
6912025.05.12 08:00modify2310.10147.916150.016146.316
6922025.05.12 08:13s/l2290.10148.048148.048144.348-142.906068.89
6932025.05.12 12:00sell2320.10147.8800.0000.000
6942025.05.12 12:00modify2320.10147.880149.980146.280
6952025.05.12 16:00sell2330.10148.0960.0000.000
6962025.05.12 16:00modify2330.10148.096150.196146.496
6972025.05.12 20:00sell2340.10148.3830.0000.000
6982025.05.12 20:00modify2340.10148.383150.483146.783
6992025.05.13 00:00sell2350.10148.2570.0000.000
7002025.05.13 00:00modify2350.10148.257150.357146.657
7012025.05.13 04:00sell2360.10147.7510.0000.000
7022025.05.13 04:00modify2360.10147.751149.851146.151
7032025.05.13 12:00sell2370.10148.1160.0000.000
7042025.05.13 12:00modify2370.10148.116150.216146.516
7052025.05.13 16:00sell2380.10147.7520.0000.000
7062025.05.13 16:00modify2380.10147.752149.852146.152
7072025.05.14 08:03t/p2340.10146.783150.483146.783106.876175.76
7082025.05.14 08:04t/p2350.10146.657150.357146.657108.046283.80
7092025.05.14 08:06t/p2370.10146.516150.216146.516108.156391.95
7102025.05.14 08:06t/p2330.10146.496150.196146.496107.096499.04
7112025.05.14 08:08t/p2310.10146.316150.016146.316107.236606.27
7122025.05.14 08:08t/p2320.10146.280149.980146.280107.256713.52
7132025.05.14 09:07t/p2380.10146.152149.852146.152108.426821.94
7142025.05.14 09:09t/p2360.10146.151149.851146.151108.416930.34
7152025.05.14 12:00buy2390.10146.2050.0000.000
7162025.05.14 12:00modify2390.10146.205144.105147.805
7172025.05.14 16:00buy2400.10146.5810.0000.000
7182025.05.14 16:00modify2400.10146.581144.481148.181
7192025.05.15 04:00buy2410.10146.1190.0000.000
7202025.05.15 04:00modify2410.10146.119144.019147.719
7212025.05.15 08:00buy2420.10145.9170.0000.000
7222025.05.15 08:00modify2420.10145.917143.817147.517
7232025.05.15 12:00buy2430.10146.1110.0000.000
7242025.05.15 12:00modify2430.10146.111144.011147.711
7252025.05.15 16:00buy2440.10145.6450.0000.000
7262025.05.15 16:00modify2440.10145.645143.545147.245
7272025.05.15 20:00buy2450.10145.6480.0000.000
7282025.05.15 20:00modify2450.10145.648143.548147.248
7292025.05.16 00:00buy2460.10145.6010.0000.000
7302025.05.16 00:00modify2460.10145.601143.501147.201
7312025.05.16 04:00buy2470.10145.2890.0000.000
7322025.05.16 04:00modify2470.10145.289143.189146.889
7332025.05.16 08:00buy2480.10145.2670.0000.000
7342025.05.16 08:00modify2480.10145.267143.167146.867
7352025.05.16 12:00buy2490.10145.6730.0000.000
7362025.05.16 12:00modify2490.10145.673143.573147.273
7372025.05.19 00:00buy2500.10145.2660.0000.000
7382025.05.19 00:00modify2500.10145.266143.166146.866
7392025.05.19 04:00buy2510.10145.2710.0000.000
7402025.05.19 04:00modify2510.10145.271143.171146.871
7412025.05.19 08:00buy2520.10144.8800.0000.000
7422025.05.19 08:00modify2520.10144.880142.780146.480
7432025.05.19 12:00buy2530.10144.9270.0000.000
7442025.05.19 12:00modify2530.10144.927142.827146.527
7452025.05.19 16:00buy2540.10145.0180.0000.000
7462025.05.19 16:00modify2540.10145.018142.918146.618
7472025.05.19 20:00buy2550.10144.8770.0000.000
7482025.05.19 20:00modify2550.10144.877142.777146.477
7492025.05.20 00:00buy2560.10145.0060.0000.000
7502025.05.20 00:00modify2560.10145.006142.906146.606
7512025.05.20 05:33s/l2400.10144.481144.481148.181-143.216787.13
7522025.05.20 07:43s/l2390.10144.105144.105147.805-143.596643.54
7532025.05.20 08:00buy2570.10144.1570.0000.000
7542025.05.20 08:00modify2570.10144.157142.057145.757
7552025.05.20 12:00buy2580.10144.6210.0000.000
7562025.05.20 12:00modify2580.10144.621142.521146.221
7572025.05.21 00:00buy2590.10144.3490.0000.000
7582025.05.21 00:00modify2590.10144.349142.249145.949
7592025.05.21 02:09s/l2410.10144.019144.019147.719-144.396499.15
7602025.05.21 02:26s/l2430.10144.011144.011147.711-144.406354.75
7612025.05.21 03:33s/l2420.10143.817143.817147.517-144.606210.16
7622025.05.21 04:00buy2600.10143.8190.0000.000
7632025.05.21 04:00modify2600.10143.819141.719145.419
7642025.05.21 05:50s/l2490.10143.573143.573147.273-145.206064.95
7652025.05.21 05:56s/l2450.10143.548143.548147.248-144.875920.09
7662025.05.21 05:56s/l2440.10143.545143.545147.245-144.885775.21
7672025.05.21 06:27s/l2460.10143.501143.501147.201-145.275629.94
7682025.05.21 08:00buy2610.10143.9320.0000.000
7692025.05.21 08:00modify2610.10143.932141.832145.532
7702025.05.21 12:00buy2620.10143.7800.0000.000
7712025.05.21 12:00modify2620.10143.780141.680145.380
7722025.05.21 16:00buy2630.10143.7130.0000.000
7732025.05.21 16:00modify2630.10143.713141.613145.313
7742025.05.21 20:00buy2640.10143.7110.0000.000
7752025.05.21 20:00modify2640.10143.711141.611145.311
7762025.05.22 02:36s/l2470.10143.189143.189146.889-144.525485.42
7772025.05.22 02:36s/l2510.10143.171143.171146.871-144.905340.52
7782025.05.22 02:36s/l2480.10143.167143.167146.867-144.545195.97
7792025.05.22 02:36s/l2500.10143.166143.166146.866-144.905051.07
7802025.05.22 04:00buy2650.10143.3450.0000.000
7812025.05.22 04:00modify2650.10143.345141.245144.945
7822025.05.22 08:00buy2660.10143.0810.0000.000
7832025.05.22 08:00modify2660.10143.081140.981144.681
7842025.05.22 08:06s/l2540.10142.918142.918146.618-145.164905.91
7852025.05.22 08:06s/l2560.10142.906142.906146.606-145.534760.38
7862025.05.22 08:10s/l2530.10142.827142.827146.527-145.254615.13
7872025.05.22 12:00buy2670.10143.3900.0000.000
7882025.05.22 12:00modify2670.10143.390141.290144.990
7892025.05.23 08:00buy2680.10143.3370.0000.000
7902025.05.23 08:00modify2680.10143.337141.237144.937
7912025.05.23 11:44s/l2520.10142.780142.780146.480-144.944470.19
7922025.05.23 11:44s/l2550.10142.777142.777146.477-144.944325.25
7932025.05.23 11:51s/l2580.10142.521142.521146.221-145.574179.68
7942025.05.23 12:00buy2690.10142.6590.0000.000
7952025.05.23 12:00modify2690.10142.659140.559144.259
7962025.05.23 16:00buy2700.10142.6400.0000.000
7972025.05.23 16:00modify2700.10142.640140.540144.240
7982025.05.23 20:00buy2710.10142.5280.0000.000
7992025.05.23 20:00modify2710.10142.528140.428144.128
8002025.05.26 02:05s/l2590.10142.249142.249145.949-145.854033.83
8012025.05.27 04:00buy2720.10142.4740.0000.000
8022025.05.27 04:00modify2720.10142.474140.374144.074
8032025.05.27 10:30t/p2720.10144.074140.374144.074111.054144.88
8042025.05.27 10:32t/p2710.10144.128140.428144.128111.724256.60
8052025.05.27 14:00t/p2700.10144.240140.540144.240111.644368.24
8062025.05.27 14:00t/p2690.10144.259140.559144.259111.614479.85
8072025.05.28 01:09t/p2660.10144.681140.981144.681112.004591.85
8082025.05.28 13:40t/p2680.10144.937141.237144.937111.464703.31
8092025.05.28 13:40t/p2650.10144.945141.245144.945111.804815.12
8102025.05.28 15:18t/p2670.10144.990141.290144.990111.774926.89
8112025.05.28 23:10t/p2640.10145.311141.611145.311112.605039.49
8122025.05.28 23:10t/p2630.10145.313141.613145.313112.595152.08
8132025.05.28 23:16t/p2620.10145.380141.680145.380112.555264.64
8142025.05.28 23:16t/p2600.10145.419141.719145.419112.515377.15
8152025.05.28 23:33t/p2610.10145.532141.832145.532112.435489.58
8162025.05.28 23:37t/p2570.10145.757142.057145.757112.625602.20
8172025.05.29 00:00sell2730.10145.7240.0000.000
8182025.05.29 00:00modify2730.10145.724147.824144.124
8192025.05.29 04:00sell2740.10145.7410.0000.000
8202025.05.29 04:00modify2740.10145.741147.841144.141
8212025.05.29 08:00sell2750.10145.2600.0000.000
8222025.05.29 08:00modify2750.10145.260147.360143.660
8232025.05.29 15:57t/p2740.10144.141147.841144.141111.005713.20
8242025.05.29 15:57t/p2730.10144.124147.824144.124111.025824.22
8252025.05.30 00:02t/p2750.10143.660147.360143.660110.315934.52
8262025.05.30 04:00buy2760.10143.8870.0000.000
8272025.05.30 04:00modify2760.10143.887141.787145.487
8282025.05.30 16:00buy2770.10144.2110.0000.000
8292025.05.30 16:00modify2770.10144.211142.111145.811
8302025.05.30 20:00buy2780.10143.9040.0000.000
8312025.05.30 20:00modify2780.10143.904141.804145.504
8322025.06.02 00:00buy2790.10143.8280.0000.000
8332025.06.02 00:00modify2790.10143.828141.728145.428
8342025.06.02 04:00buy2800.10143.5490.0000.000
8352025.06.02 04:00modify2800.10143.549141.449145.149
8362025.06.02 08:00buy2810.10142.9290.0000.000
8372025.06.02 08:00modify2810.10142.929140.829144.529
8382025.06.02 12:00buy2820.10142.7850.0000.000
8392025.06.02 12:00modify2820.10142.785140.685144.385
8402025.06.02 16:00buy2830.10142.8020.0000.000
8412025.06.02 16:00modify2830.10142.802140.702144.402
8422025.06.02 20:00buy2840.10142.7380.0000.000
8432025.06.02 20:00modify2840.10142.738140.638144.338
8442025.06.03 00:00buy2850.10142.4550.0000.000
8452025.06.03 00:00modify2850.10142.455140.355144.055
8462025.06.03 04:00buy2860.10143.1870.0000.000
8472025.06.03 04:00modify2860.10143.187141.087144.787
8482025.06.03 08:00buy2870.10142.8570.0000.000
8492025.06.03 08:00modify2870.10142.857140.757144.457
8502025.06.03 12:00buy2880.10143.1100.0000.000
8512025.06.03 12:00modify2880.10143.110141.010144.710
8522025.06.03 16:30t/p2850.10144.055140.355144.055111.066045.58
8532025.06.04 05:34t/p2840.10144.338140.638144.338111.566157.14
8542025.06.04 05:34t/p2820.10144.385140.685144.385111.526268.67
8552025.06.04 20:00buy2890.10142.9120.0000.000
8562025.06.04 20:00modify2890.10142.912140.812144.512
8572025.06.05 00:00buy2900.10142.7540.0000.000
8582025.06.05 00:00modify2900.10142.754140.654144.354
8592025.06.05 04:00buy2910.10143.0230.0000.000
8602025.06.05 04:00modify2910.10143.023140.923144.623
8612025.06.06 12:30t/p2900.10144.354140.654144.354111.196379.85
8622025.06.06 12:30t/p2830.10144.402140.702144.402112.916492.76
8632025.06.06 12:30t/p2870.10144.457140.757144.457112.536605.29
8642025.06.06 12:30t/p2890.10144.512140.812144.512112.136717.42
8652025.06.06 12:30t/p2810.10144.529140.829144.529112.836830.25
8662025.06.06 12:30t/p2910.10144.623140.923144.623110.986941.22
8672025.06.06 12:39t/p2880.10144.710141.010144.710112.357053.57
8682025.06.06 13:21t/p2860.10144.787141.087144.787112.297165.86
8692025.06.06 16:00close2800.10144.878141.449145.14993.877259.73
8702025.06.06 16:00close2790.10144.878141.728145.42874.617334.33
8712025.06.06 16:00close2780.10144.878141.804145.50469.727404.06
8722025.06.06 16:00close2770.10144.878142.111145.81148.537452.59
8732025.06.06 16:00close2760.10144.878141.787145.48770.897523.48
8742025.06.06 16:00sell2920.10144.8780.0000.000
8752025.06.06 16:00modify2920.10144.878146.978143.278
8762025.06.06 20:00sell2930.10144.7850.0000.000
8772025.06.06 20:00modify2930.10144.785146.885143.185
8782025.06.10 16:00sell2940.10144.9110.0000.000
8792025.06.10 16:00modify2940.10144.911147.011143.311
8802025.06.10 20:00sell2950.10144.9010.0000.000
8812025.06.10 20:00modify2950.10144.901147.001143.301
8822025.06.11 00:00sell2960.10144.8360.0000.000
8832025.06.11 00:00modify2960.10144.836146.936143.236
8842025.06.11 04:00sell2970.10145.0080.0000.000
8852025.06.11 04:00modify2970.10145.008147.108143.408
8862025.06.11 08:00sell2980.10145.1220.0000.000
8872025.06.11 08:00modify2980.10145.122147.222143.522
8882025.06.11 12:00sell2990.10145.2800.0000.000
8892025.06.11 12:00modify2990.10145.280147.380143.680
8902025.06.12 06:38t/p2990.10143.680147.380143.680108.177631.65
8912025.06.12 10:51t/p2980.10143.522147.222143.522108.297739.93
8922025.06.12 12:30t/p2970.10143.408147.108143.408108.387848.31
8932025.06.12 12:35t/p2940.10143.311147.011143.311107.397955.71
8942025.06.12 12:36t/p2950.10143.301147.001143.301107.398063.10
8952025.06.12 12:37t/p2920.10143.278146.978143.278105.298168.38
8962025.06.12 12:39t/p2960.10143.236146.936143.236108.518276.89
8972025.06.12 16:00close2930.10143.677146.885143.18570.748347.63
8982025.06.12 16:00buy3000.10143.6770.0000.000
8992025.06.12 16:00modify3000.10143.677141.577145.277
9002025.06.12 20:00buy3010.10143.6040.0000.000
9012025.06.12 20:00modify3010.10143.604141.504145.204
9022025.06.13 00:00buy3020.10143.1240.0000.000
9032025.06.13 00:00modify3020.10143.124141.024144.724
9042025.06.13 04:00buy3030.10143.5250.0000.000
9052025.06.13 04:00modify3030.10143.525141.425145.125
9062025.06.13 08:00buy3040.10143.8280.0000.000
9072025.06.13 08:00modify3040.10143.828141.728145.428
9082025.06.15 23:15t/p3020.10144.724141.024144.724110.568458.19
9092025.06.16 16:00buy3050.10144.1620.0000.000
9102025.06.16 16:00modify3050.10144.162142.062145.762
9112025.06.17 14:32t/p3030.10145.125141.425145.125110.968569.15
9122025.06.17 14:42t/p3010.10145.204141.504145.204111.268680.41
9132025.06.17 14:45t/p3000.10145.277141.577145.277111.208791.61
9142025.06.17 23:34t/p3040.10145.428141.728145.428110.738902.34
9152025.06.18 00:00close3050.10145.384142.062145.76284.768987.10
9162025.06.18 00:00sell3060.10145.3840.0000.000
9172025.06.18 00:00modify3060.10145.384147.484143.784
9182025.06.18 16:00close3060.10144.608147.484143.78453.669040.76
9192025.06.18 16:00buy3070.10144.6080.0000.000
9202025.06.18 16:00modify3070.10144.608142.508146.208
9212025.06.18 20:00buy3080.10145.1540.0000.000
9222025.06.18 20:00modify3080.10145.154143.054146.754
9232025.06.19 00:00buy3090.10144.9830.0000.000
9242025.06.19 00:00modify3090.10144.983142.883146.583
9252025.06.19 04:00buy3100.10145.0970.0000.000
9262025.06.19 04:00modify3100.10145.097142.997146.697
9272025.06.20 20:00t/p3070.10146.208142.508146.208110.859151.61
9282025.06.22 21:00t/p3090.10146.583142.883146.583109.459261.06
9292025.06.23 00:00close3100.10146.210142.997146.69776.839337.89
9302025.06.23 00:00close3080.10146.210143.054146.75474.009411.89
9312025.06.23 00:00sell3110.10146.2100.0000.000
9322025.06.23 00:00modify3110.10146.210148.310144.610
9332025.06.23 04:00sell3120.10146.6980.0000.000
9342025.06.23 04:00modify3120.10146.698148.798145.098
9352025.06.23 08:00sell3130.10147.3300.0000.000
9362025.06.23 08:00modify3130.10147.330149.430145.730
9372025.06.23 12:00sell3140.10147.5910.0000.000
9382025.06.23 12:00modify3140.10147.591149.691145.991
9392025.06.23 16:00sell3150.10146.4670.0000.000
9402025.06.23 16:00modify3150.10146.467148.567144.867
9412025.06.23 20:00sell3160.10146.1420.0000.000
9422025.06.23 20:00modify3160.10146.142148.242144.542
9432025.06.23 22:05t/p3140.10145.991149.691145.991109.609521.49
9442025.06.23 23:45t/p3130.10145.730149.430145.730109.799631.28
9452025.06.24 06:23t/p3120.10145.098148.798145.098109.219740.49
9462025.06.24 14:06t/p3150.10144.867148.567144.867109.399849.87
9472025.06.24 14:23t/p3110.10144.610148.310144.610109.589959.45
9482025.06.24 14:27t/p3160.10144.542148.242144.542109.6310069.07
9492025.06.26 04:00buy3170.10144.8120.0000.000
9502025.06.26 04:00modify3170.10144.812142.712146.412
9512025.06.26 08:00buy3180.10144.0930.0000.000
9522025.06.26 08:00modify3180.10144.093141.993145.693
9532025.06.26 12:00buy3190.10144.4210.0000.000
9542025.06.26 12:00modify3190.10144.421142.321146.021
9552025.06.26 16:00buy3200.10144.3690.0000.000
9562025.06.26 16:00modify3200.10144.369142.269145.969
9572025.06.26 20:00buy3210.10144.4010.0000.000
9582025.06.26 20:00modify3210.10144.401142.301146.001
9592025.06.30 00:00buy3220.10144.5300.0000.000
9602025.06.30 00:00modify3220.10144.530142.430146.130
9612025.06.30 04:00buy3230.10144.2480.0000.000
9622025.06.30 04:00modify3230.10144.248142.148145.848
9632025.06.30 08:00buy3240.10144.1580.0000.000
9642025.06.30 08:00modify3240.10144.158142.058145.758
9652025.06.30 12:00buy3250.10144.3600.0000.000
9662025.06.30 12:00modify3250.10144.360142.260145.960
9672025.06.30 20:00buy3260.10144.0620.0000.000
9682025.06.30 20:00modify3260.10144.062141.962145.662
9692025.07.01 00:00buy3270.10143.8360.0000.000
9702025.07.01 00:00modify3270.10143.836141.736145.436
9712025.07.01 04:00buy3280.10143.9100.0000.000
9722025.07.01 04:00modify3280.10143.910141.810145.510
9732025.07.01 08:00buy3290.10143.1030.0000.000
9742025.07.01 08:00modify3290.10143.103141.003144.703
9752025.07.01 11:57s/l3170.10142.712142.712146.412-146.089922.99
9762025.07.01 12:00buy3300.10142.7690.0000.000
9772025.07.01 12:00modify3300.10142.769140.669144.369
9782025.07.01 16:00buy3310.10143.6080.0000.000
9792025.07.01 16:00modify3310.10143.608141.508145.208
9802025.07.01 20:00buy3320.10143.8010.0000.000
9812025.07.01 20:00modify3320.10143.801141.701145.401
9822025.07.02 00:00buy3330.10143.4020.0000.000
9832025.07.02 00:00modify3330.10143.402141.302145.002
9842025.07.02 04:00buy3340.10143.5560.0000.000
9852025.07.02 04:00modify3340.10143.556141.456145.156
9862025.07.02 08:00buy3350.10143.9280.0000.000
9872025.07.02 08:00modify3350.10143.928141.828145.528
9882025.07.03 00:00buy3360.10143.5490.0000.000
9892025.07.03 00:00modify3360.10143.549141.449145.149
9902025.07.03 12:30t/p3300.10144.369140.669144.369112.2310035.23
9912025.07.03 12:30t/p3290.10144.703141.003144.703111.9810147.21
9922025.07.03 12:32t/p3330.10145.002141.302145.002111.4110258.62
9932025.07.03 12:45t/p3360.10145.149141.449145.149110.2310368.85
9942025.07.03 12:45t/p3340.10145.156141.456145.156111.3010480.15
9952025.07.03 12:46t/p3310.10145.208141.508145.208111.6110591.76
9962025.07.04 04:00buy3370.10144.5520.0000.000
9972025.07.04 04:00modify3370.10144.552142.452146.152
9982025.07.04 08:00buy3380.10144.4370.0000.000
9992025.07.04 08:00modify3380.10144.437142.337146.037
10002025.07.04 12:00buy3390.10144.4220.0000.000
10012025.07.04 12:00modify3390.10144.422142.322146.022
10022025.07.07 00:00buy3400.10144.5170.0000.000
10032025.07.07 00:00modify3400.10144.517142.417146.117
10042025.07.07 09:22t/p3320.10145.401141.701145.401112.1810703.94
10052025.07.07 09:25t/p3270.10145.436141.736145.436112.1510816.08
10062025.07.07 10:11t/p3280.10145.510141.810145.510112.1010928.18
10072025.07.07 10:32t/p3350.10145.528141.828145.528111.7211039.90
10082025.07.07 13:09t/p3260.10145.662141.962145.662112.3311152.23
10092025.07.07 13:11t/p3180.10145.693141.993145.693113.0211265.25
10102025.07.07 13:45t/p3240.10145.758142.058145.758112.2611377.51
10112025.07.07 15:07t/p3230.10145.848142.148145.848112.1911489.70
10122025.07.07 16:00close3400.10145.867142.417146.11792.5511582.25
10132025.07.07 16:00close3390.10145.867142.322146.02299.4211681.67
10142025.07.07 16:00close3380.10145.867142.337146.03798.3911780.06
10152025.07.07 16:00close3370.10145.867142.452146.15290.5111870.56
10162025.07.07 16:00close3250.10145.867142.260145.960105.8011976.36
10172025.07.07 16:00close3220.10145.867142.430146.13094.1512070.52
10182025.07.07 16:00close3210.10145.867142.301146.001103.7012174.22
10192025.07.07 16:00close3200.10145.867142.269145.969105.9012280.12
10202025.07.07 16:00close3190.10145.867142.321146.021102.3312382.46
10212025.07.07 16:00sell3410.10145.8670.0000.000
10222025.07.07 16:00modify3410.10145.867147.967144.267
10232025.07.07 20:00sell3420.10146.0550.0000.000
10242025.07.07 20:00modify3420.10146.055148.155144.455
10252025.07.08 00:00sell3430.10145.8780.0000.000
10262025.07.08 00:00modify3430.10145.878147.978144.278
10272025.07.08 04:00sell3440.10146.0710.0000.000
10282025.07.08 04:00modify3440.10146.071148.171144.471
10292025.07.08 08:00sell3450.10146.0390.0000.000
10302025.07.08 08:00modify3450.10146.039148.139144.439
10312025.07.08 12:00sell3460.10146.5880.0000.000
10322025.07.08 12:00modify3460.10146.588148.688144.988
10332025.07.08 16:00sell3470.10146.8130.0000.000
10342025.07.08 16:00modify3470.10146.813148.913145.213
10352025.07.08 20:00sell3480.10146.6240.0000.000
10362025.07.08 20:00modify3480.10146.624148.724145.024
10372025.07.09 00:00sell3490.10146.8660.0000.000
10382025.07.09 00:00modify3490.10146.866148.966145.266
10392025.07.09 04:00sell3500.10147.1030.0000.000
10402025.07.09 04:00modify3500.10147.103149.203145.503
10412025.07.09 08:00sell3510.10146.8430.0000.000
10422025.07.09 08:00modify3510.10146.843148.943145.243
10432025.07.09 12:00sell3520.10146.7660.0000.000
10442025.07.09 12:00modify3520.10146.766148.866145.166
10452025.07.11 04:00sell3530.10146.9490.0000.000
10462025.07.11 04:00modify3530.10146.949149.049145.349
10472025.07.11 08:00sell3540.10146.8500.0000.000
10482025.07.11 08:00modify3540.10146.850148.950145.250
10492025.07.11 12:00sell3550.10147.0210.0000.000
10502025.07.11 12:00modify3550.10147.021149.121145.421
10512025.07.11 16:00sell3560.10147.2890.0000.000
10522025.07.11 16:00modify3560.10147.289149.389145.689
10532025.07.11 20:00sell3570.10147.3720.0000.000
10542025.07.11 20:00modify3570.10147.372149.472145.772
10552025.07.14 00:00sell3580.10147.2920.0000.000
10562025.07.14 00:00modify3580.10147.292149.392145.692
10572025.07.14 20:00sell3590.10147.7230.0000.000
10582025.07.14 20:00modify3590.10147.723149.823146.123
10592025.07.15 00:00sell3600.10147.7820.0000.000
10602025.07.15 00:00modify3600.10147.782149.882146.182
10612025.07.15 04:00sell3610.10147.6690.0000.000
10622025.07.15 04:00modify3610.10147.669149.769146.069
10632025.07.15 08:00sell3620.10147.7360.0000.000
10642025.07.15 08:00modify3620.10147.736149.836146.136
10652025.07.15 11:29s/l3410.10147.967147.967144.267-150.4312232.02
10662025.07.15 12:00sell3630.10147.9140.0000.000
10672025.07.15 12:00modify3630.10147.914150.014146.314
10682025.07.15 12:20s/l3430.10147.978147.978144.278-149.3612082.67
10692025.07.15 12:39s/l3450.10148.139148.139144.439-149.1911933.48
10702025.07.15 12:40s/l3420.10148.155148.155144.455-150.2511783.22
10712025.07.15 12:41s/l3440.10148.171148.171144.471-149.1811634.05
10722025.07.15 14:00s/l3460.10148.688148.688144.988-148.6811485.37
10732025.07.15 14:00s/l3480.10148.724148.724145.024-148.6511336.72
10742025.07.15 14:23s/l3520.10148.866148.866145.166-147.4411189.27
10752025.07.15 14:31s/l3470.10148.913148.913145.213-148.4711040.81
10762025.07.15 15:30s/l3510.10148.943148.943145.243-147.3710893.43
10772025.07.15 15:30s/l3540.10148.950148.950145.250-143.1110750.32
10782025.07.15 15:30s/l3490.10148.966148.966145.266-147.3510602.97
10792025.07.15 15:33s/l3530.10149.049149.049145.349-143.0210459.95
10802025.07.15 16:00sell3640.10148.7570.0000.000
10812025.07.15 16:00modify3640.10148.757150.857147.157
10822025.07.15 20:00sell3650.10148.8470.0000.000
10832025.07.15 20:00modify3650.10148.847150.947147.247
10842025.07.16 00:00sell3660.10148.7810.0000.000
10852025.07.16 00:00modify3660.10148.781150.881147.181
10862025.07.16 04:00sell3670.10149.0360.0000.000
10872025.07.16 04:00modify3670.10149.036151.136147.436
10882025.07.16 04:12s/l3550.10149.121149.121145.421-144.0210315.93
10892025.07.16 04:21s/l3500.10149.203149.203145.503-148.2010167.73
10902025.07.16 08:00sell3680.10148.8850.0000.000
10912025.07.16 08:00modify3680.10148.885150.985147.285
10922025.07.16 12:00sell3690.10148.7640.0000.000
10932025.07.16 12:00modify3690.10148.764150.864147.164
10942025.07.16 15:16t/p3670.10147.436151.136147.436108.5210276.25
10952025.07.16 15:16t/p3680.10147.285150.985147.285108.6510384.90
10962025.07.16 15:17t/p3650.10147.247150.947147.247107.6410492.54
10972025.07.16 15:17t/p3660.10147.181150.881147.181108.7110601.25
10982025.07.16 15:17t/p3690.10147.164150.864147.164108.7210709.97
10992025.07.16 15:17t/p3640.10147.157150.857147.157107.6710817.63
11002025.07.17 04:00sell3700.10148.5460.0000.000
11012025.07.17 04:00modify3700.10148.546150.646146.946
11022025.07.17 08:00sell3710.10148.7200.0000.000
11032025.07.17 08:00modify3710.10148.720150.820147.120
11042025.07.17 12:00sell3720.10148.7660.0000.000
11052025.07.17 12:00modify3720.10148.766150.866147.166
11062025.07.17 16:00sell3730.10148.5510.0000.000
11072025.07.17 16:00modify3730.10148.551150.651146.951
11082025.07.17 20:00sell3740.10148.5840.0000.000
11092025.07.17 20:00modify3740.10148.584150.684146.984
11102025.07.18 04:00sell3750.10148.6640.0000.000
11112025.07.18 04:00modify3750.10148.664150.764147.064
11122025.07.18 08:00sell3760.10148.7780.0000.000
11132025.07.18 08:00modify3760.10148.778150.878147.178
11142025.07.21 16:25t/p3760.10147.178150.878147.178107.6510925.28
11152025.07.21 16:25t/p3720.10147.166150.866147.166106.5911031.87
11162025.07.21 16:27t/p3710.10147.120150.820147.120106.6211138.49
11172025.07.22 12:45t/p3750.10147.064150.764147.064106.6711245.16
11182025.07.22 12:46t/p3740.10146.984150.684146.984105.6711350.83
11192025.07.22 12:47t/p3730.10146.951150.651146.951105.6911456.52
11202025.07.22 12:47t/p3700.10146.946150.646146.946105.6911562.21
11212025.07.22 23:14t/p3630.10146.314150.014146.314101.9111664.12
11222025.07.23 11:44t/p3600.10146.182149.882146.182100.9411765.06
11232025.07.24 01:13t/p3620.10146.136149.836146.13697.7911862.84
11242025.07.24 01:13t/p3590.10146.123149.823146.12396.7211959.56
11252025.07.24 01:15t/p3610.10146.069149.769146.06997.8412057.40
11262025.07.24 04:00close3580.10146.039149.392145.69273.0312130.43
11272025.07.24 04:00close3570.10146.039149.472145.77277.4512207.88
11282025.07.24 04:00close3560.10146.039149.389145.68971.7612279.63
11292025.07.24 04:00buy3770.10146.0390.0000.000
11302025.07.24 04:00modify3770.10146.039143.939147.639
11312025.07.24 08:00buy3780.10146.4460.0000.000
11322025.07.24 08:00modify3780.10146.446144.346148.046
11332025.07.25 08:08t/p3770.10147.639143.939147.639108.7212388.35
11342025.07.25 12:00close3780.10147.677144.346148.04683.7212472.06
11352025.07.25 12:00sell3790.10147.6770.0000.000
11362025.07.25 12:00modify3790.10147.677149.777146.077
11372025.07.25 16:00sell3800.10147.7830.0000.000
11382025.07.25 16:00modify3800.10147.783149.883146.183
11392025.07.25 20:00sell3810.10147.6130.0000.000
11402025.07.25 20:00modify3810.10147.613149.713146.013
11412025.07.28 00:00sell3820.10147.7810.0000.000
11422025.07.28 00:00modify3820.10147.781149.881146.181
11432025.07.28 04:00sell3830.10147.7120.0000.000
11442025.07.28 04:00modify3830.10147.712149.812146.112
11452025.07.28 08:00sell3840.10148.2920.0000.000
11462025.07.28 08:00modify3840.10148.292150.392146.692
11472025.07.28 12:00sell3850.10148.1410.0000.000
11482025.07.28 12:00modify3850.10148.141150.241146.541
11492025.07.28 16:00sell3860.10148.4570.0000.000
11502025.07.28 16:00modify3860.10148.457150.557146.857
11512025.07.28 20:00sell3870.10148.5470.0000.000
11522025.07.28 20:00modify3870.10148.547150.647146.947
11532025.07.29 00:00sell3880.10148.4590.0000.000
11542025.07.29 00:00modify3880.10148.459150.559146.859
11552025.07.29 04:00sell3890.10148.3550.0000.000
11562025.07.29 04:00modify3890.10148.355150.455146.755
11572025.07.29 08:00sell3900.10148.5800.0000.000
11582025.07.29 08:00modify3900.10148.580150.680146.980
11592025.07.29 12:00sell3910.10148.7170.0000.000
11602025.07.29 12:00modify3910.10148.717150.817147.117
11612025.07.29 16:00sell3920.10148.5750.0000.000
11622025.07.29 16:00modify3920.10148.575150.675146.975
11632025.07.29 20:00sell3930.10148.5010.0000.000
11642025.07.29 20:00modify3930.10148.501150.601146.901
11652025.07.30 00:00sell3940.10148.4260.0000.000
11662025.07.30 00:00modify3940.10148.426150.526146.826
11672025.07.30 16:00sell3950.10149.0760.0000.000
11682025.07.30 16:00modify3950.10149.076151.176147.476
11692025.07.30 20:00sell3960.10149.4140.0000.000
11702025.07.30 20:00modify3960.10149.414151.514147.814
11712025.07.31 00:00sell3970.10149.2230.0000.000
11722025.07.31 00:00modify3970.10149.223151.323147.623
11732025.07.31 07:46s/l3810.10149.713149.713146.013-146.6512325.41
11742025.07.31 09:02s/l3790.10149.777149.777146.077-146.5912178.82
11752025.07.31 09:09s/l3830.10149.812149.812146.112-145.4912033.33
11762025.07.31 09:42s/l3800.10149.883149.883146.183-146.4911886.83
11772025.07.31 09:42s/l3820.10149.881149.881146.181-145.4211741.41
11782025.07.31 12:00sell3980.10149.8730.0000.000
11792025.07.31 12:00modify3980.10149.873151.973148.273
11802025.07.31 12:47s/l3850.10150.241150.241146.541-145.0911596.32
11812025.07.31 13:20s/l3840.10150.392150.392146.692-144.9511451.37
11822025.07.31 13:34s/l3890.10150.455150.455146.755-143.8411307.53
11832025.07.31 13:54s/l3940.10150.526150.526146.826-142.6911164.84
11842025.07.31 13:54s/l3860.10150.557150.557146.857-144.8011020.04
11852025.07.31 13:54s/l3880.10150.559150.559146.859-143.7410876.31
11862025.07.31 13:56s/l3930.10150.601150.601146.901-143.7010732.61
11872025.07.31 14:03s/l3870.10150.647150.647146.947-144.7210587.89
11882025.07.31 16:00sell3990.10150.6040.0000.000
11892025.07.31 16:00modify3990.10150.604152.704149.004
11902025.07.31 16:03s/l3920.10150.675150.675146.975-143.6310444.26
11912025.07.31 16:05s/l3900.10150.680150.680146.980-143.6210300.65
11922025.07.31 16:17s/l3910.10150.817150.817147.117-143.5010157.15
11932025.07.31 20:00sell4000.10150.7960.0000.000
11942025.07.31 20:00modify4000.10150.796152.896149.196
11952025.08.01 00:00sell4010.10150.8070.0000.000
11962025.08.01 00:00modify4010.10150.807152.907149.207
11972025.08.01 04:00sell4020.10150.5850.0000.000
11982025.08.01 04:00modify4020.10150.585152.685148.985
11992025.08.01 08:00sell4030.10150.5320.0000.000
12002025.08.01 08:00modify4030.10150.532152.632148.932
12012025.08.01 12:37t/p4010.10149.207152.907149.207107.2410264.39
12022025.08.01 12:37t/p4000.10149.196152.896149.196106.1810370.57
12032025.08.01 12:44t/p3990.10149.004152.704149.004106.3210476.88
12042025.08.01 12:45t/p4020.10148.985152.685148.985107.4010584.28
12052025.08.01 12:46t/p4030.10148.932152.632148.932107.4410691.72
12062025.08.01 13:11t/p3980.10148.273151.973148.273106.8510798.57
12072025.08.01 14:00t/p3960.10147.814151.514147.814103.9910902.56
12082025.08.01 14:00t/p3970.10147.623151.323147.623107.3311009.89
12092025.08.01 19:34t/p3950.10147.476151.176147.476104.2411114.13
12102025.08.08 00:00buy4040.10146.8270.0000.000
12112025.08.08 00:00modify4040.10146.827144.727148.427
12122025.08.12 00:56t/p4040.10148.427144.727148.427108.5011222.63
12132025.08.12 08:00sell4050.10148.2630.0000.000
12142025.08.12 08:00modify4050.10148.263150.363146.663
12152025.08.12 12:00sell4060.10148.4400.0000.000
12162025.08.12 12:00modify4060.10148.440150.540146.840
12172025.08.13 04:00sell4070.10148.0020.0000.000
12182025.08.13 04:00modify4070.10148.002150.102146.402
12192025.08.14 00:16t/p4060.10146.840150.540146.840104.7011327.34
12202025.08.14 00:54t/p4050.10146.663150.363146.663104.8311432.17
12212025.08.14 04:00close4070.10146.579150.102146.40293.8911526.06
12222025.08.14 04:00buy4080.10146.5790.0000.000
12232025.08.14 04:00modify4080.10146.579144.479148.179
12242025.08.14 08:00buy4090.10146.5810.0000.000
12252025.08.14 08:00modify4090.10146.581144.481148.181
12262025.08.14 12:00buy4100.10146.5200.0000.000
12272025.08.14 12:00modify4100.10146.520144.420148.120
12282025.08.15 04:00buy4110.10147.2560.0000.000
12292025.08.15 04:00modify4110.10147.256145.156148.856
12302025.08.15 08:00buy4120.10147.0360.0000.000
12312025.08.15 08:00modify4120.10147.036144.936148.636
12322025.08.15 12:00buy4130.10147.0140.0000.000
12332025.08.15 12:00modify4130.10147.014144.914148.614
12342025.08.15 16:00buy4140.10147.0350.0000.000
12352025.08.15 16:00modify4140.10147.035144.935148.635
12362025.08.15 20:00buy4150.10147.2690.0000.000
12372025.08.15 20:00modify4150.10147.269145.169148.869
12382025.08.19 04:00close4150.10147.831145.169148.86938.7311564.79
12392025.08.19 04:00close4140.10147.831144.935148.63554.5611619.35
12402025.08.19 04:00close4130.10147.831144.914148.61455.9811675.33
12412025.08.19 04:00close4120.10147.831144.936148.63654.4911729.83
12422025.08.19 04:00close4110.10147.831145.156148.85639.6111769.44
12432025.08.19 04:00close4100.10147.831144.420148.12089.7511859.19
12442025.08.19 04:00close4090.10147.831144.481148.18185.6311944.81
12452025.08.19 04:00close4080.10147.831144.479148.17985.7612030.57
12462025.08.19 04:00sell4160.10147.8310.0000.000
12472025.08.19 04:00modify4160.10147.831149.931146.231
12482025.08.19 16:00sell4170.10147.7230.0000.000
12492025.08.19 16:00modify4170.10147.723149.823146.123
12502025.08.20 16:00close4170.10147.222149.823146.12332.9712063.54
12512025.08.20 16:00close4160.10147.222149.931146.23140.3112103.84
12522025.08.20 16:00buy4180.10147.2220.0000.000
12532025.08.20 16:00modify4180.10147.222145.122148.822
12542025.08.20 20:00buy4190.10147.3730.0000.000
12552025.08.20 20:00modify4190.10147.373145.273148.973
12562025.08.21 16:00close4190.10148.361145.273148.97367.6612171.50
12572025.08.21 16:00close4180.10148.361145.122148.82277.8412249.34
12582025.08.21 16:00sell4200.10148.3610.0000.000
12592025.08.21 16:00modify4200.10148.361150.461146.761
12602025.08.21 20:00sell4210.10148.3780.0000.000
12612025.08.21 20:00modify4210.10148.378150.478146.778
12622025.08.22 00:00sell4220.10148.3850.0000.000
12632025.08.22 00:00modify4220.10148.385150.485146.785
12642025.08.22 04:00sell4230.10148.6750.0000.000
12652025.08.22 04:00modify4230.10148.675150.775147.075
12662025.08.22 08:00sell4240.10148.6020.0000.000
12672025.08.22 08:00modify4240.10148.602150.702147.002
12682025.08.22 12:00sell4250.10148.7060.0000.000
12692025.08.22 12:00modify4250.10148.706150.806147.106
12702025.08.22 14:17t/p4250.10147.106150.806147.106108.7612358.10
12712025.08.22 14:18t/p4230.10147.075150.775147.075108.7912466.89
12722025.08.22 14:18t/p4240.10147.002150.702147.002108.8412575.73
12732025.08.22 15:04t/p4220.10146.785150.485146.785109.0012684.73
12742025.08.22 15:04t/p4210.10146.778150.478146.778107.9512792.67
12752025.08.22 15:04t/p4200.10146.761150.461146.761107.9612900.63
12762025.08.22 16:00sell4260.10146.8260.0000.000
12772025.08.22 16:00modify4260.10146.826148.926145.226
12782025.08.22 20:00sell4270.10146.9600.0000.000
12792025.08.22 20:00modify4270.10146.960149.060145.360
12802025.08.25 00:00sell4280.10147.2650.0000.000
12812025.08.25 00:00modify4280.10147.265149.365145.665
12822025.08.25 04:00sell4290.10147.3410.0000.000
12832025.08.25 04:00modify4290.10147.341149.441145.741
12842025.08.25 08:00sell4300.10147.3390.0000.000
12852025.08.25 08:00modify4300.10147.339149.439145.739
12862025.08.25 12:00sell4310.10147.3180.0000.000
12872025.08.25 12:00modify4310.10147.318149.418145.718
12882025.08.25 16:00sell4320.10147.6140.0000.000
12892025.08.25 16:00modify4320.10147.614149.714146.014
12902025.08.25 20:00sell4330.10147.8180.0000.000
12912025.08.25 20:00modify4330.10147.818149.918146.218
12922025.08.26 00:00sell4340.10147.8100.0000.000
12932025.08.26 00:00modify4340.10147.810149.910146.210
12942025.08.26 04:00sell4350.10147.7970.0000.000
12952025.08.26 04:00modify4350.10147.797149.897146.197
12962025.08.26 08:00sell4360.10147.6950.0000.000
12972025.08.26 08:00modify4360.10147.695149.795146.095
12982025.08.27 12:00sell4370.10148.1430.0000.000
12992025.08.27 12:00modify4370.10148.143150.243146.543
13002025.08.27 16:00sell4380.10147.7490.0000.000
13012025.08.27 16:00modify4380.10147.749149.849146.149
13022025.08.28 20:00close4380.10146.948149.849146.14951.3212951.95
13032025.08.28 20:00close4370.10146.948150.243146.54378.1313030.08
13042025.08.28 20:00close4360.10146.948149.795146.09546.5713076.65
13052025.08.28 20:00close4350.10146.948149.897146.19753.5213130.17
13062025.08.28 20:00close4340.10146.948149.910146.21054.4013184.58
13072025.08.28 20:00close4330.10146.948149.918146.21853.8813238.46
13082025.08.28 20:00close4320.10146.948149.714146.01440.0013278.46
13092025.08.28 20:00close4310.10146.948149.418145.71819.8613298.32
13102025.08.28 20:00close4300.10146.948149.439145.73921.2913319.61
13112025.08.28 20:00close4290.10146.948149.441145.74121.4213341.03
13122025.08.28 20:00close4280.10146.948149.365145.66516.2513357.28
13132025.08.28 20:00close4270.10146.948149.060145.360-5.5613351.71
13142025.08.28 20:00close4260.10146.948148.926145.226-14.6813337.03
13152025.08.28 20:00buy4390.10146.9480.0000.000
13162025.08.28 20:00modify4390.10146.948144.848148.548
13172025.09.01 04:00close4390.10146.894144.848148.548-2.9713334.06
13182025.09.01 04:00sell4400.10146.8940.0000.000
13192025.09.01 04:00modify4400.10146.894148.994145.294
13202025.09.01 08:00sell4410.10147.0700.0000.000
13212025.09.01 08:00modify4410.10147.070149.170145.470
13222025.09.01 12:00sell4420.10147.1580.0000.000
13232025.09.01 12:00modify4420.10147.158149.258145.558
13242025.09.01 16:00sell4430.10147.2710.0000.000
13252025.09.01 16:00modify4430.10147.271149.371145.671
13262025.09.01 20:00sell4440.10147.1820.0000.000
13272025.09.01 20:00modify4440.10147.182149.282145.582
13282025.09.02 04:00sell4450.10147.7030.0000.000
13292025.09.02 04:00modify4450.10147.703149.803146.103
13302025.09.02 08:00sell4460.10148.6530.0000.000
13312025.09.02 08:00modify4460.10148.653150.753147.053
13322025.09.02 12:00sell4470.10148.6190.0000.000
13332025.09.02 12:00modify4470.10148.619150.719147.019
13342025.09.02 16:00sell4480.10148.2300.0000.000
13352025.09.02 16:00modify4480.10148.230150.330146.630
13362025.09.02 20:00sell4490.10148.3590.0000.000
13372025.09.02 20:00modify4490.10148.359150.459146.759
13382025.09.03 00:00sell4500.10148.5820.0000.000
13392025.09.03 00:00modify4500.10148.582150.682146.982
13402025.09.03 04:00sell4510.10148.9120.0000.000
13412025.09.03 04:00modify4510.10148.912151.012147.312
13422025.09.03 07:20s/l4400.10148.994148.994145.294-143.0713190.99
13432025.09.03 08:00sell4520.10148.7350.0000.000
13442025.09.03 08:00modify4520.10148.735150.835147.135
13452025.09.03 12:00sell4530.10148.6150.0000.000
13462025.09.03 12:00modify4530.10148.615150.715147.015
13472025.09.03 16:00sell4540.10147.9680.0000.000
13482025.09.03 16:00modify4540.10147.968150.068146.368
13492025.09.03 20:00sell4550.10148.1340.0000.000
13502025.09.03 20:00modify4550.10148.134150.234146.534
13512025.09.04 00:00sell4560.10147.9730.0000.000
13522025.09.04 00:00modify4560.10147.973150.073146.373
13532025.09.04 08:00sell4570.10148.3670.0000.000
13542025.09.04 08:00modify4570.10148.367150.467146.767
13552025.09.04 12:00sell4580.10148.3430.0000.000
13562025.09.04 12:00modify4580.10148.343150.443146.743
13572025.09.04 16:00sell4590.10148.6300.0000.000
13582025.09.04 16:00modify4590.10148.630150.730147.030
13592025.09.04 20:00sell4600.10148.4850.0000.000
13602025.09.04 20:00modify4600.10148.485150.585146.885
13612025.09.05 12:30t/p4510.10147.312151.012147.312104.3513295.34
13622025.09.05 13:13t/p4520.10147.135150.835147.135104.4813399.83
13632025.09.05 14:01t/p4460.10147.053150.753147.053103.4813503.31
13642025.09.05 14:04t/p4590.10147.030150.730147.030107.7613611.06
13652025.09.05 15:09t/p4470.10147.019150.719147.019103.5113714.57
13662025.09.05 15:09t/p4530.10147.015150.715147.015104.5713819.15
13672025.09.05 15:10t/p4500.10146.982150.682146.982104.6013923.75
13682025.09.05 15:49t/p4600.10146.885150.585146.885107.8714031.62
13692025.09.09 00:00close4580.10147.404150.443146.74360.5114092.12
13702025.09.09 00:00close4570.10147.404150.467146.76762.1414154.26
13712025.09.09 00:00close4560.10147.404150.073146.37335.4114189.67
13722025.09.09 00:00close4550.10147.404150.234146.53443.1414232.81
13732025.09.09 00:00close4540.10147.404150.068146.36831.8814264.68
13742025.09.09 00:00close4490.10147.404150.459146.75957.3414322.02
13752025.09.09 00:00close4480.10147.404150.330146.63048.5914370.61
13762025.09.09 00:00close4450.10147.404149.803146.10312.8314383.45
13772025.09.09 00:00close4440.10147.404149.282145.582-23.5714359.87
13782025.09.09 00:00close4430.10147.404149.371145.671-17.5314342.34
13792025.09.09 00:00close4420.10147.404149.258145.558-25.2014317.14
13802025.09.09 00:00close4410.10147.404149.170145.470-31.1714285.96
13812025.09.09 00:00buy4610.10147.4040.0000.000
13822025.09.09 00:00modify4610.10147.404145.304149.004
13832025.09.09 04:00buy4620.10147.3950.0000.000
13842025.09.09 04:00modify4620.10147.395145.295148.995
13852025.09.09 08:00buy4630.10147.2390.0000.000
13862025.09.09 08:00modify4630.10147.239145.139148.839
13872025.09.09 12:00buy4640.10146.7600.0000.000
13882025.09.09 12:00modify4640.10146.760144.660148.360
13892025.09.09 16:00buy4650.10147.2660.0000.000
13902025.09.09 16:00modify4650.10147.266145.166148.866
13912025.09.09 20:00buy4660.10147.4760.0000.000
13922025.09.09 20:00modify4660.10147.476145.376149.076
13932025.09.10 00:00buy4670.10147.4210.0000.000
13942025.09.10 00:00modify4670.10147.421145.321149.021
13952025.09.10 16:00buy4680.10147.4010.0000.000
13962025.09.10 16:00modify4680.10147.401145.301149.001
13972025.09.10 20:00buy4690.10147.4430.0000.000
13982025.09.10 20:00modify4690.10147.443145.343149.043
13992025.09.11 00:00buy4700.10147.3850.0000.000
14002025.09.11 00:00modify4700.10147.385145.285148.985
14012025.09.11 04:00buy4710.10147.4750.0000.000
14022025.09.11 04:00modify4710.10147.475145.375149.075
14032025.09.12 12:00close4710.10147.837145.375149.07524.8514310.81
14042025.09.12 12:00close4700.10147.837145.285148.98530.9314341.74
14052025.09.12 12:00close4690.10147.837145.343149.04328.0714369.81
14062025.09.12 12:00close4680.10147.837145.301149.00130.9114400.72
14072025.09.12 12:00close4670.10147.837145.321149.02129.5614430.29
14082025.09.12 12:00close4660.10147.837145.376149.07626.2014456.49
14092025.09.12 12:00close4650.10147.837145.166148.86640.4014496.89
14102025.09.12 12:00close4640.10147.837144.660148.36074.6314571.52
14112025.09.12 12:00close4630.10147.837145.139148.83942.2314613.75
14122025.09.12 12:00close4620.10147.837145.295148.99531.6814645.43
14132025.09.12 12:00close4610.10147.837145.304149.00431.0714676.50
14142025.09.12 12:00sell4720.10147.8370.0000.000
14152025.09.12 12:00modify4720.10147.837149.937146.237
14162025.09.12 16:00sell4730.10147.8550.0000.000
14172025.09.12 16:00modify4730.10147.855149.955146.255
14182025.09.12 20:00sell4740.10147.5820.0000.000
14192025.09.12 20:00modify4740.10147.582149.682145.982
14202025.09.16 08:00close4740.10146.921149.682145.98242.8614719.36
14212025.09.16 08:00close4730.10146.921149.955146.25561.4414780.80
14222025.09.16 08:00close4720.10146.921149.937146.23760.2214841.02
14232025.09.16 08:00buy4750.10146.9210.0000.000
14242025.09.16 08:00modify4750.10146.921144.821148.521
14252025.09.16 12:00buy4760.10146.9840.0000.000
14262025.09.16 12:00modify4760.10146.984144.884148.584
14272025.09.16 16:00buy4770.10146.5880.0000.000
14282025.09.16 16:00modify4770.10146.588144.488148.188
14292025.09.16 20:00buy4780.10146.5240.0000.000
14302025.09.16 20:00modify4780.10146.524144.424148.124
14312025.09.17 00:00buy4790.10146.4410.0000.000
14322025.09.17 00:00modify4790.10146.441144.341148.041
14332025.09.17 04:00buy4800.10146.5620.0000.000
14342025.09.17 04:00modify4800.10146.562144.462148.162
14352025.09.17 08:00buy4810.10146.6960.0000.000
14362025.09.17 08:00modify4810.10146.696144.596148.296
14372025.09.17 12:00buy4820.10146.3670.0000.000
14382025.09.17 12:00modify4820.10146.367144.267147.967
14392025.09.17 16:00buy4830.10146.3920.0000.000
14402025.09.17 16:00modify4830.10146.392144.292147.992
14412025.09.17 20:00buy4840.10146.8060.0000.000
14422025.09.17 20:00modify4840.10146.806144.706148.406
14432025.09.18 00:00buy4850.10146.9100.0000.000
14442025.09.18 00:00modify4850.10146.910144.810148.510
14452025.09.18 13:23t/p4820.10147.967144.267147.967109.2014950.22
14462025.09.18 13:33t/p4830.10147.992144.292147.992109.1815059.40
14472025.09.18 13:33t/p4790.10148.041144.341148.041109.1515168.55
14482025.09.18 13:38t/p4780.10148.124144.424148.124109.4415277.99
14492025.09.18 13:39t/p4800.10148.162144.462148.162109.0515387.04
14502025.09.18 13:40t/p4770.10148.188144.488148.188109.3915496.43
14512025.09.22 02:12t/p4810.10148.296144.596148.296109.6715606.10
14522025.09.22 04:00close4850.10148.338144.810148.51096.9815703.08
14532025.09.22 04:00close4840.10148.338144.706148.406105.0615808.14
14542025.09.22 04:00close4760.10148.338144.884148.58493.4215901.56
14552025.09.22 04:00close4750.10148.338144.821148.52197.6715999.22
14562025.09.22 04:00sell4860.10148.3380.0000.000
14572025.09.22 04:00modify4860.10148.338150.438146.738
14582025.09.22 08:00sell4870.10148.1160.0000.000
14592025.09.22 08:00modify4870.10148.116150.216146.516
14602025.09.24 08:00sell4880.10148.0410.0000.000
14612025.09.24 08:00modify4880.10148.041150.141146.441
14622025.09.24 12:00sell4890.10148.5010.0000.000
14632025.09.24 12:00modify4890.10148.501150.601146.901
14642025.09.24 16:00sell4900.10148.7100.0000.000
14652025.09.24 16:00modify4900.10148.710150.810147.110
14662025.09.24 20:00sell4910.10148.8590.0000.000
14672025.09.24 20:00modify4910.10148.859150.959147.259
14682025.09.25 00:00sell4920.10148.7830.0000.000
14692025.09.25 00:00modify4920.10148.783150.883147.183
14702025.09.25 04:00sell4930.10148.6710.0000.000
14712025.09.25 04:00modify4930.10148.671150.771147.071
14722025.09.25 08:00sell4940.10148.8200.0000.000
14732025.09.25 08:00modify4940.10148.820150.920147.220
14742025.09.25 12:00sell4950.10148.8380.0000.000
14752025.09.25 12:00modify4950.10148.838150.938147.238
14762025.09.25 16:00sell4960.10149.7880.0000.000
14772025.09.25 16:00modify4960.10149.788151.888148.188
14782025.09.25 20:00sell4970.10149.7700.0000.000
14792025.09.25 20:00modify4970.10149.770151.870148.170
14802025.09.26 00:00sell4980.10149.8740.0000.000
14812025.09.26 00:00modify4980.10149.874151.974148.274
14822025.09.26 04:00sell4990.10149.7050.0000.000
14832025.09.26 04:00modify4990.10149.705151.805148.105
14842025.09.26 08:00sell5000.10149.8480.0000.000
14852025.09.26 08:00modify5000.10149.848151.948148.248
14862025.09.26 12:00sell5010.10149.7880.0000.000
14872025.09.26 12:00modify5010.10149.788151.888148.188
14882025.09.26 16:00sell5020.10149.5190.0000.000
14892025.09.26 16:00modify5020.10149.519151.619147.919
14902025.09.26 20:00sell5030.10149.5050.0000.000
14912025.09.26 20:00modify5030.10149.505151.605147.905
14922025.09.30 05:42t/p4980.10148.274151.974148.274105.7816105.01
14932025.09.30 06:20t/p5000.10148.248151.948148.248105.8016210.81
14942025.09.30 06:31t/p4960.10148.188151.888148.188104.7816315.59
14952025.09.30 06:31t/p5010.10148.188151.888148.188105.8416421.43
14962025.09.30 06:33t/p4970.10148.170151.870148.170104.8016526.23
14972025.09.30 06:50t/p4990.10148.105151.805148.105105.9016632.13
14982025.09.30 08:00close5030.10148.085151.605147.90593.7616725.89
14992025.09.30 08:00close5020.10148.085151.619147.91994.7116820.60
15002025.09.30 08:00close4950.10148.085150.938147.23847.6616868.26
15012025.09.30 08:00close4940.10148.085150.920147.22046.4416914.70
15022025.09.30 08:00close4930.10148.085150.771147.07136.3816951.07
15032025.09.30 08:00close4920.10148.085150.883147.18343.9516995.02
15042025.09.30 08:00close4910.10148.085150.959147.25945.8917040.91
15052025.09.30 08:00close4900.10148.085150.810147.11035.8317076.73
15062025.09.30 08:00close4890.10148.085150.601146.90121.7117098.44
15072025.09.30 08:00close4880.10148.085150.141146.441-9.3517089.08
15082025.09.30 08:00close4870.10148.085150.216146.516-6.4217082.66
15092025.09.30 08:00close4860.10148.085150.438146.7388.5717091.23
15102025.09.30 08:00buy5040.10148.0850.0000.000
15112025.09.30 08:00modify5040.10148.085145.985149.685
15122025.09.30 12:00buy5050.10148.0000.0000.000
15132025.09.30 12:00modify5050.10148.000145.900149.600
15142025.09.30 16:00buy5060.10147.9950.0000.000
15152025.09.30 16:00modify5060.10147.995145.895149.595
15162025.09.30 20:00buy5070.10147.8940.0000.000
15172025.09.30 20:00modify5070.10147.894145.794149.494
15182025.10.01 00:00buy5080.10148.0540.0000.000
15192025.10.01 00:00modify5080.10148.054145.954149.654
15202025.10.01 08:00buy5090.10147.1530.0000.000
15212025.10.01 08:00modify5090.10147.153145.053148.753
15222025.10.01 12:00buy5100.10147.0300.0000.000
15232025.10.01 12:00modify5100.10147.030144.930148.630
15242025.10.01 16:00buy5110.10147.1800.0000.000
15252025.10.01 16:00modify5110.10147.180145.080148.780
15262025.10.01 20:00buy5120.10147.1270.0000.000
15272025.10.01 20:00modify5120.10147.127145.027148.727
15282025.10.02 00:00buy5130.10147.1380.0000.000
15292025.10.02 00:00modify5130.10147.138145.038148.738
15302025.10.02 12:00buy5140.10146.8270.0000.000
15312025.10.02 12:00modify5140.10146.827144.727148.427
15322025.10.05 21:00t/p5090.10148.753145.053148.753108.4517199.68
15332025.10.05 21:00t/p5100.10148.630144.930148.630108.4517308.14
15342025.10.05 21:00t/p5110.10148.780145.080148.780108.4517416.59
15352025.10.05 21:00t/p5120.10148.727145.027148.727108.4517525.04
15362025.10.05 21:00t/p5130.10148.738145.038148.738107.3917632.43
15372025.10.05 21:00t/p5140.10148.427144.727148.427107.3917739.82
15382025.10.05 21:00t/p5070.10149.494145.794149.494108.8117848.63
15392025.10.05 23:45t/p5060.10149.595145.895149.595108.7317957.36
15402025.10.05 23:46t/p5050.10149.600145.900149.600108.7318066.09
15412025.10.05 23:49t/p5080.10149.654145.954149.654108.3318174.42
15422025.10.06 00:02t/p5040.10149.685145.985149.685109.0318283.45
15432025.10.07 04:00sell5150.10150.3610.0000.000
15442025.10.07 04:00modify5150.10150.361152.461148.761
15452025.10.07 08:00sell5160.10150.6240.0000.000
15462025.10.07 08:00modify5160.10150.624152.724149.024
15472025.10.07 12:00sell5170.10150.8970.0000.000
15482025.10.07 12:00modify5170.10150.897152.997149.297
15492025.10.07 16:00sell5180.10151.1770.0000.000
15502025.10.07 16:00modify5180.10151.177153.277149.577
15512025.10.07 20:00sell5190.10151.9070.0000.000
15522025.10.07 20:00modify5190.10151.907154.007150.307
15532025.10.08 00:00sell5200.10152.0570.0000.000
15542025.10.08 00:00modify5200.10152.057154.157150.457
15552025.10.08 01:00s/l5150.10152.461152.461148.761-138.8018144.64
15562025.10.08 04:00sell5210.10152.4080.0000.000
15572025.10.08 04:00modify5210.10152.408154.508150.808
15582025.10.08 08:00sell5220.10152.5440.0000.000
15592025.10.08 08:00modify5220.10152.544154.644150.944
15602025.10.08 08:55s/l5160.10152.724152.724149.024-138.5618006.08
15612025.10.08 09:50s/l5170.10152.997152.997149.297-138.3217867.75
15622025.10.08 12:00sell5230.10152.6910.0000.000
15632025.10.08 12:00modify5230.10152.691154.791151.091
15642025.10.08 16:00sell5240.10152.7220.0000.000
15652025.10.08 16:00modify5240.10152.722154.822151.122
15662025.10.08 20:00sell5250.10152.7060.0000.000
15672025.10.08 20:00modify5250.10152.706154.806151.106
15682025.10.09 00:00sell5260.10152.7140.0000.000
15692025.10.09 00:00modify5260.10152.714154.814151.114
15702025.10.09 04:00sell5270.10152.5110.0000.000
15712025.10.09 04:00modify5270.10152.511154.611150.911
15722025.10.09 08:00sell5280.10153.0670.0000.000
15732025.10.09 08:00modify5280.10153.067155.167151.467
15742025.10.09 12:00sell5290.10152.7920.0000.000
15752025.10.09 12:00modify5290.10152.792154.892151.192
15762025.10.09 16:00sell5300.10153.0500.0000.000
15772025.10.09 16:00modify5300.10153.050155.150151.450
15782025.10.09 20:00sell5310.10153.0690.0000.000
15792025.10.09 20:00modify5310.10153.069155.169151.469
15802025.10.09 23:12s/l5180.10153.277153.277149.577-141.2617726.50
15812025.10.10 00:00sell5320.10153.0240.0000.000
15822025.10.10 00:00modify5320.10153.024155.124151.424
15832025.10.10 20:51t/p5280.10151.467155.167151.467104.5817831.07
15842025.10.10 20:51t/p5310.10151.469155.169151.469104.5817935.65
15852025.10.10 20:51t/p5300.10151.450155.150151.450104.5818040.22
15862025.10.10 20:51t/p5320.10151.424155.124151.424105.6618145.88
15872025.10.10 20:58t/p5290.10151.192154.892151.192104.7618250.64
15882025.10.15 02:38t/p5240.10151.122154.822151.12298.4318349.07
15892025.10.15 02:38t/p5260.10151.114154.814151.114101.6318450.71
15902025.10.15 02:38t/p5250.10151.106154.806151.10698.4418549.15
15912025.10.15 02:38t/p5230.10151.091154.791151.09198.4518647.60
15922025.10.15 04:00close5270.10151.166154.611150.91184.7218732.32
15932025.10.15 04:00close5220.10151.166154.644150.94483.7118816.03
15942025.10.15 04:00close5210.10151.166154.508150.80874.7118890.75
15952025.10.15 04:00close5200.10151.166154.157150.45751.4918942.24
15962025.10.15 04:00close5190.10151.166154.007150.30740.5118982.74
15972025.10.15 04:00buy5330.10151.1660.0000.000
15982025.10.15 04:00modify5330.10151.166149.066152.766
15992025.10.15 08:00buy5340.10151.2750.0000.000
16002025.10.15 08:00modify5340.10151.275149.175152.875
16012025.10.16 04:00buy5350.10150.9030.0000.000
16022025.10.16 04:00modify5350.10150.903148.803152.503
16032025.10.16 16:00buy5360.10150.7850.0000.000
16042025.10.16 16:00modify5360.10150.785148.685152.385
16052025.10.16 20:00buy5370.10150.4290.0000.000
16062025.10.16 20:00modify5370.10150.429148.329152.029
16072025.10.17 00:00buy5380.10150.1780.0000.000
16082025.10.17 00:00modify5380.10150.178148.078151.778
16092025.10.17 04:00buy5390.10150.0430.0000.000
16102025.10.17 04:00modify5390.10150.043147.943151.643
16112025.10.17 08:00buy5400.10149.7330.0000.000
16122025.10.17 08:00modify5400.10149.733147.633151.333
16132025.10.17 12:00buy5410.10150.2640.0000.000
16142025.10.17 12:00modify5410.10150.264148.164151.864
16152025.10.17 16:00buy5420.10150.3670.0000.000
16162025.10.17 16:00modify5420.10150.367148.267151.967
16172025.10.17 20:00buy5430.10150.5110.0000.000
16182025.10.17 20:00modify5430.10150.511148.411152.111
16192025.10.21 05:16t/p5400.10151.333147.633151.333106.4419089.19
16202025.10.21 08:50t/p5390.10151.643147.943151.643106.2219195.41
16212025.10.21 09:36t/p5380.10151.778148.078151.778106.1319301.54
16222025.10.21 10:10t/p5410.10151.864148.164151.864106.0619407.60
16232025.10.21 10:33t/p5420.10151.967148.267151.967106.0019513.60
16242025.10.21 10:48t/p5370.10152.029148.329152.029106.3119619.91
16252025.10.21 12:33t/p5430.10152.111148.411152.111105.8919725.80
16262025.10.23 01:19t/p5360.10152.385148.685152.385107.4919833.30
16272025.10.23 04:00close5350.10152.471148.803152.503105.3319938.63
16282025.10.23 04:00close5340.10152.471149.175152.87582.0020020.63
16292025.10.23 04:00close5330.10152.471149.066152.76689.1520109.78
16302025.10.23 04:00sell5440.10152.4710.0000.000
16312025.10.23 04:00modify5440.10152.471154.571150.871
16322025.10.23 08:00sell5450.10152.4970.0000.000
16332025.10.23 08:00modify5450.10152.497154.597150.897
16342025.10.23 12:00sell5460.10152.6690.0000.000
16352025.10.23 12:00modify5460.10152.669154.769151.069
16362025.10.23 16:00sell5470.10152.7220.0000.000
16372025.10.23 16:00modify5470.10152.722154.822151.122
16382025.10.23 20:00sell5480.10152.5600.0000.000
16392025.10.23 20:00modify5480.10152.560154.660150.960
16402025.10.24 00:00sell5490.10152.6090.0000.000
16412025.10.24 00:00modify5490.10152.609154.709151.009
16422025.10.24 04:00sell5500.10152.7710.0000.000
16432025.10.24 04:00modify5500.10152.771154.871151.171
16442025.10.24 08:00sell5510.10152.8300.0000.000
16452025.10.24 08:00modify5510.10152.830154.930151.230
16462025.10.24 12:00sell5520.10152.9310.0000.000
16472025.10.24 12:00modify5520.10152.931155.031151.331
16482025.10.24 16:00sell5530.10152.8230.0000.000
16492025.10.24 16:00modify5530.10152.823154.923151.223
16502025.10.24 20:00sell5540.10152.8260.0000.000
16512025.10.24 20:00modify5540.10152.826154.926151.226
16522025.10.27 00:00sell5550.10153.0780.0000.000
16532025.10.27 00:00modify5550.10153.078155.178151.478
16542025.10.27 04:00sell5560.10153.0490.0000.000
16552025.10.27 04:00modify5560.10153.049155.149151.449
16562025.10.27 08:00sell5570.10153.0160.0000.000
16572025.10.27 08:00modify5570.10153.016155.116151.416
16582025.10.27 16:00sell5580.10153.0880.0000.000
16592025.10.27 16:00modify5580.10153.088155.188151.488
16602025.10.27 20:00sell5590.10152.9050.0000.000
16612025.10.27 20:00modify5590.10152.905155.005151.305
16622025.10.29 04:00close5590.10152.084155.005151.30551.8520161.63
16632025.10.29 04:00close5580.10152.084155.188151.48863.8920225.52
16642025.10.29 04:00close5570.10152.084155.116151.41659.1520284.67
16652025.10.29 04:00close5560.10152.084155.149151.44961.3220345.99
16662025.10.29 04:00close5550.10152.084155.178151.47863.2320409.23
16672025.10.29 04:00close5540.10152.084154.926151.22645.6020454.82
16682025.10.29 04:00close5530.10152.084154.923151.22345.4020500.22
16692025.10.29 04:00close5520.10152.084155.031151.33152.5020552.72
16702025.10.29 04:00close5510.10152.084154.930151.23045.8620598.58
16712025.10.29 04:00close5500.10152.084154.871151.17141.9820640.55
16722025.10.29 04:00close5490.10152.084154.709151.00931.3320671.88
16732025.10.29 04:00close5480.10152.084154.660150.96027.0420698.93
16742025.10.29 04:00close5470.10152.084154.822151.12237.6920736.62
16752025.10.29 04:00close5460.10152.084154.769151.06934.2120770.83
16762025.10.29 04:00close5450.10152.084154.597150.89722.9020793.74
16772025.10.29 04:00close5440.10152.084154.571150.87121.1920814.93
16782025.10.29 04:00buy5600.10152.0840.0000.000
16792025.10.29 04:00modify5600.10152.084149.984153.684
16802025.10.30 08:12t/p5600.10153.684149.984153.684105.1820920.11
16812025.10.30 16:00sell5610.10154.1710.0000.000
16822025.10.30 16:00modify5610.10154.171156.271152.571
16832025.10.30 20:00sell5620.10154.0730.0000.000
16842025.10.30 20:00modify5620.10154.073156.173152.473
16852025.11.03 08:00sell5630.10154.1090.0000.000
16862025.11.03 08:00modify5630.10154.109156.209152.509
16872025.11.03 12:00sell5640.10154.1510.0000.000
16882025.11.03 12:00modify5640.10154.151156.251152.551
16892025.11.06 20:00close5640.10153.171156.251152.55158.6620978.77
16902025.11.06 20:00close5630.10153.171156.209152.50955.9221034.69
16912025.11.06 20:00close5620.10153.171156.173152.47351.4421086.13
16922025.11.06 20:00close5610.10153.171156.271152.57157.8421143.97
16932025.11.06 20:00buy5650.10153.1710.0000.000
16942025.11.06 20:00modify5650.10153.171151.071154.771
16952025.11.07 00:00buy5660.10152.9830.0000.000
16962025.11.07 00:00modify5660.10152.983150.883154.583
16972025.11.07 04:00buy5670.10153.0900.0000.000
16982025.11.07 04:00modify5670.10153.090150.990154.690
16992025.11.07 08:00buy5680.10153.4180.0000.000
17002025.11.07 08:00modify5680.10153.418151.318155.018
17012025.11.07 12:00buy5690.10153.1610.0000.000
17022025.11.07 12:00modify5690.10153.161151.061154.761
17032025.11.07 16:00buy5700.10153.1670.0000.000
17042025.11.07 16:00modify5700.10153.167151.067154.767
17052025.11.07 20:00buy5710.10153.5870.0000.000
17062025.11.07 20:00modify5710.10153.587151.487155.187
17072025.11.10 12:00close5710.10154.131151.487155.18735.6521179.62
17082025.11.10 12:00close5700.10154.131151.067154.76762.9021242.51
17092025.11.10 12:00close5690.10154.131151.061154.76163.2921305.80
17102025.11.10 12:00close5680.10154.131151.318155.01846.6221352.41
17112025.11.10 12:00close5670.10154.131150.990154.69067.9021420.31
17122025.11.10 12:00close5660.10154.131150.883154.58374.8421495.15
17132025.11.10 12:00close5650.10154.131151.071154.77162.9921558.14
17142025.11.10 12:00sell5720.10154.1310.0000.000
17152025.11.10 12:00modify5720.10154.131156.231152.531
17162025.11.10 16:00sell5730.10154.0260.0000.000
17172025.11.10 16:00modify5730.10154.026156.126152.426
17182025.11.11 04:00sell5740.10154.2650.0000.000
17192025.11.11 04:00modify5740.10154.265156.365152.665
17202025.11.11 08:00sell5750.10154.1880.0000.000
17212025.11.11 08:00modify5750.10154.188156.288152.588
17222025.11.11 12:00sell5760.10154.2540.0000.000
17232025.11.11 12:00modify5760.10154.254156.354152.654
17242025.11.12 04:00sell5770.10154.3450.0000.000
17252025.11.12 04:00modify5770.10154.345156.445152.745
17262025.11.12 08:00sell5780.10154.6190.0000.000
17272025.11.12 08:00modify5780.10154.619156.719153.019
17282025.11.12 12:00sell5790.10154.8050.0000.000
17292025.11.12 12:00modify5790.10154.805156.905153.205
17302025.11.12 16:00sell5800.10154.7400.0000.000
17312025.11.12 16:00modify5800.10154.740156.840153.140
17322025.11.12 20:00sell5810.10154.7140.0000.000
17332025.11.12 20:00modify5810.10154.714156.814153.114
17342025.11.13 00:00sell5820.10154.7090.0000.000
17352025.11.13 00:00modify5820.10154.709156.809153.109
17362025.11.13 04:00sell5830.10154.7330.0000.000
17372025.11.13 04:00modify5830.10154.733156.833153.133
17382025.11.13 08:00sell5840.10154.7150.0000.000
17392025.11.13 08:00modify5840.10154.715156.815153.115
17402025.11.13 12:00sell5850.10154.7400.0000.000
17412025.11.13 12:00modify5850.10154.740156.840153.140
17422025.11.14 00:00sell5860.10154.6340.0000.000
17432025.11.14 00:00modify5860.10154.634156.734153.034
17442025.11.14 04:00sell5870.10154.5390.0000.000
17452025.11.14 04:00modify5870.10154.539156.639152.939
17462025.11.14 08:00sell5880.10154.6800.0000.000
17472025.11.14 08:00modify5880.10154.680156.780153.080
17482025.11.14 12:00sell5890.10154.6580.0000.000
17492025.11.14 12:00modify5890.10154.658156.758153.058
17502025.11.17 12:00sell5900.10154.7950.0000.000
17512025.11.17 12:00modify5900.10154.795156.895153.195
17522025.11.17 16:00sell5910.10155.1980.0000.000
17532025.11.17 16:00modify5910.10155.198157.298153.598
17542025.11.17 20:00sell5920.10155.2440.0000.000
17552025.11.17 20:00modify5920.10155.244157.344153.644
17562025.11.18 00:00sell5930.10155.2780.0000.000
17572025.11.18 00:00modify5930.10155.278157.378153.678
17582025.11.18 04:00sell5940.10155.1740.0000.000
17592025.11.18 04:00modify5940.10155.174157.274153.574
17602025.11.18 12:00sell5950.10155.4260.0000.000
17612025.11.18 12:00modify5950.10155.426157.526153.826
17622025.11.18 16:00sell5960.10155.2730.0000.000
17632025.11.18 16:00modify5960.10155.273157.373153.673
17642025.11.18 20:00sell5970.10155.5220.0000.000
17652025.11.18 20:00modify5970.10155.522157.622153.922
17662025.11.19 10:38s/l5730.10156.126156.126152.426-144.0921414.05
17672025.11.19 10:45s/l5720.10156.231156.231152.531-143.9921270.06
17682025.11.19 11:00s/l5750.10156.288156.288152.588-142.8821127.18
17692025.11.19 12:00sell5980.10156.1080.0000.000
17702025.11.19 12:00modify5980.10156.108158.208154.508
17712025.11.19 14:03s/l5760.10156.354156.354152.654-142.8220984.36
17722025.11.19 14:03s/l5740.10156.365156.365152.665-142.8120841.55
17732025.11.19 14:22s/l5770.10156.445156.445152.745-141.6720699.88
17742025.11.19 14:59s/l5870.10156.639156.639152.939-137.2620562.62
17752025.11.19 15:04s/l5780.10156.719156.719153.019-141.4520421.17
17762025.11.19 15:06s/l5860.10156.734156.734153.034-137.1820283.99
17772025.11.19 16:00sell5990.10156.5050.0000.000
17782025.11.19 16:00modify5990.10156.505158.605154.905
17792025.11.19 17:21s/l5890.10156.758156.758153.058-137.1520146.83
17802025.11.19 17:21s/l5880.10156.780156.780153.080-137.1320009.70
17812025.11.19 17:21s/l5820.10156.809156.809153.109-138.1819871.53
17822025.11.19 17:21s/l5810.10156.814156.814153.114-141.3619730.17
17832025.11.19 17:21s/l5840.10156.815156.815153.115-138.1719592.00
17842025.11.19 17:22s/l5830.10156.833156.833153.133-138.1619453.84
17852025.11.19 17:28s/l5800.10156.840156.840153.140-141.3519312.50
17862025.11.19 17:28s/l5850.10156.840156.840153.140-138.1619174.34
17872025.11.19 17:46s/l5900.10156.895156.895153.195-135.9819038.36
17882025.11.19 19:00s/l5790.10156.905156.905153.205-141.2918897.07
17892025.11.19 20:00sell6000.10157.0290.0000.000
17902025.11.19 20:00modify6000.10157.029159.129155.429
17912025.11.20 00:00sell6010.10156.9980.0000.000
17922025.11.20 00:00modify6010.10156.998159.098155.398
17932025.11.20 01:42s/l5940.10157.274157.274153.574-137.7818759.30
17942025.11.20 01:44s/l5910.10157.298157.298153.598-138.8218620.48
17952025.11.20 01:45s/l5920.10157.344157.344153.644-138.7818481.70
17962025.11.20 01:50s/l5960.10157.373157.373153.673-137.7018344.00
17972025.11.20 01:51s/l5930.10157.378157.378153.678-137.7018206.30
17982025.11.20 04:00sell6020.10157.4170.0000.000
17992025.11.20 04:00modify6020.10157.417159.517155.817
18002025.11.20 05:06s/l5950.10157.526157.526153.826-137.5718068.74
18012025.11.20 06:01s/l5970.10157.622157.622153.922-137.4917931.25
18022025.11.20 08:00sell6030.10157.4580.0000.000
18032025.11.20 08:00modify6030.10157.458159.558155.858
18042025.11.20 12:00sell6040.10157.5100.0000.000
18052025.11.20 12:00modify6040.10157.510159.610155.910
18062025.11.20 16:00sell6050.10157.6790.0000.000
18072025.11.20 16:00modify6050.10157.679159.779156.079
18082025.11.20 20:00sell6060.10157.5400.0000.000
18092025.11.20 20:00modify6060.10157.540159.640155.940
18102025.11.21 00:00sell6070.10157.3840.0000.000
18112025.11.21 00:00modify6070.10157.384159.484155.784
18122025.11.21 04:00sell6080.10157.3000.0000.000
18132025.11.21 04:00modify6080.10157.300159.400155.700
18142025.11.24 16:00sell6090.10156.7990.0000.000
18152025.11.24 16:00modify6090.10156.799158.899155.199
18162025.11.24 20:00sell6100.10156.7400.0000.000
18172025.11.24 20:00modify6100.10156.740158.840155.140
18182025.11.25 00:00sell6110.10156.9040.0000.000
18192025.11.25 00:00modify6110.10156.904159.004155.304
18202025.11.25 13:16t/p6050.10156.079159.779156.07999.3318030.58
18212025.11.25 14:48t/p6060.10155.940159.640155.94099.4218130.00
18222025.11.25 17:22t/p6040.10155.910159.610155.91099.4318229.42
18232025.11.25 17:23t/p6030.10155.858159.558155.85899.4718328.89
18242025.11.26 02:11t/p6020.10155.817159.517155.81798.4218427.32
18252025.11.26 02:12t/p6070.10155.784159.484155.78499.5218526.83
18262025.11.26 02:29t/p6080.10155.700159.400155.70099.5718626.40
18272025.12.01 00:00close6110.10155.937159.004155.30455.6318682.03
18282025.12.01 00:00close6100.10155.937158.840155.14044.0518726.08
18292025.12.01 00:00close6090.10155.937158.899155.19947.8318773.91
18302025.12.01 00:00close6010.10155.937159.098155.39858.4618832.37
18312025.12.01 00:00close6000.10155.937159.129155.42957.2618889.63
18322025.12.01 00:00close5990.10155.937158.605154.90523.6518913.29
18332025.12.01 00:00close5980.10155.937158.208154.508-1.8018911.49
18342025.12.01 00:00buy6120.10155.9370.0000.000
18352025.12.01 00:00modify6120.10155.937153.837157.537
18362025.12.01 04:00buy6130.10155.4910.0000.000
18372025.12.01 04:00modify6130.10155.491153.391157.091
18382025.12.01 08:00buy6140.10155.3910.0000.000
18392025.12.01 08:00modify6140.10155.391153.291156.991
18402025.12.01 12:00buy6150.10155.1350.0000.000
18412025.12.01 12:00modify6150.10155.135153.035156.735
18422025.12.01 16:00buy6160.10155.1280.0000.000
18432025.12.01 16:00modify6160.10155.128153.028156.728
18442025.12.01 20:00buy6170.10155.5110.0000.000
18452025.12.01 20:00modify6170.10155.511153.411157.111
18462025.12.02 00:00buy6180.10155.5900.0000.000
18472025.12.02 00:00modify6180.10155.590153.490157.190
18482025.12.03 12:00buy6190.10155.4450.0000.000
18492025.12.03 12:00modify6190.10155.445153.345157.045
18502025.12.03 16:00buy6200.10155.2510.0000.000
18512025.12.03 16:00modify6200.10155.251153.151156.851
18522025.12.03 20:00buy6210.10155.1810.0000.000
18532025.12.03 20:00modify6210.10155.181153.081156.781
18542025.12.04 00:00buy6220.10155.1440.0000.000
18552025.12.04 00:00modify6220.10155.144153.044156.744
18562025.12.04 04:00buy6230.10155.4160.0000.000
18572025.12.04 04:00modify6230.10155.416153.316157.016
18582025.12.04 08:00buy6240.10155.2720.0000.000
18592025.12.04 08:00modify6240.10155.272153.172156.872
18602025.12.04 12:00buy6250.10154.5600.0000.000
18612025.12.04 12:00modify6250.10154.560152.460156.160
18622025.12.04 16:00buy6260.10154.6630.0000.000
18632025.12.04 16:00modify6260.10154.663152.563156.263
18642025.12.04 20:00buy6270.10155.0500.0000.000
18652025.12.04 20:00modify6270.10155.050152.950156.650
18662025.12.05 08:00buy6280.10154.6610.0000.000
18672025.12.05 08:00modify6280.10154.661152.561156.261
18682025.12.05 12:00buy6290.10155.1760.0000.000
18692025.12.05 12:00modify6290.10155.176153.076156.776
18702025.12.08 04:00buy6300.10155.1340.0000.000
18712025.12.08 04:00modify6300.10155.134153.034156.734
18722025.12.08 08:00buy6310.10155.3820.0000.000
18732025.12.08 08:00modify6310.10155.382153.282156.982
18742025.12.09 07:16t/p6250.10156.160152.460156.160103.5319015.01
18752025.12.09 08:03t/p6260.10156.263152.563156.263103.4619118.47
18762025.12.09 08:03t/p6280.10156.261152.561156.261103.1019221.57
18772025.12.09 15:00t/p6270.10156.650152.950156.650103.2119324.78
18782025.12.09 15:06t/p6160.10156.728153.028156.728104.9419429.72
18792025.12.09 15:06t/p6150.10156.735153.035156.735104.9419534.66
18802025.12.09 15:06t/p6300.10156.734153.034156.734102.4419637.09
18812025.12.09 15:06t/p6220.10156.744153.044156.744103.1519740.24
18822025.12.09 15:06t/p6290.10156.776153.076156.776102.7719843.01
18832025.12.09 15:07t/p6210.10156.781153.081156.781104.1919947.20
18842025.12.09 15:10t/p6200.10156.851153.151156.851104.1520051.34
18852025.12.09 15:51t/p6240.10156.872153.172156.872103.0620154.40
18862025.12.09 16:00close6310.10156.866153.282156.98294.9620249.36
18872025.12.09 16:00close6230.10156.866153.316157.01693.5120342.87
18882025.12.09 16:00close6190.10156.866153.345157.04592.7320435.59
18892025.12.09 16:00close6180.10156.866153.490157.19083.8320519.42
18902025.12.09 16:00close6170.10156.866153.411157.11189.2320608.65
18912025.12.09 16:00close6140.10156.866153.291156.99196.8820705.53
18922025.12.09 16:00close6130.10156.866153.391157.09190.5020796.03
18932025.12.09 16:00close6120.10156.866153.837157.53762.0720858.09
18942025.12.09 16:00sell6320.10156.8660.0000.000
18952025.12.09 16:00modify6320.10156.866158.966155.266
18962025.12.09 20:00sell6330.10156.8350.0000.000
18972025.12.09 20:00modify6330.10156.835158.935155.235
18982025.12.10 00:00sell6340.10156.8050.0000.000
18992025.12.10 00:00modify6340.10156.805158.905155.205
19002025.12.10 12:00sell6350.10156.7080.0000.000
19012025.12.10 12:00modify6350.10156.708158.808155.108
19022025.12.11 04:00close6350.10155.726158.808155.10859.8720917.96
19032025.12.11 04:00close6340.10155.726158.905155.20566.1020984.06
19042025.12.11 04:00close6330.10155.726158.935155.23566.9521051.01
19052025.12.11 04:00close6320.10155.726158.966155.26668.9521119.97
19062025.12.11 04:00buy6360.10155.7260.0000.000
19072025.12.11 04:00modify6360.10155.726153.626157.326
19082025.12.11 16:00buy6370.10155.1990.0000.000
19092025.12.11 16:00modify6370.10155.199153.099156.799
19102025.12.11 20:00buy6380.10155.6220.0000.000
19112025.12.11 20:00modify6380.10155.622153.522157.222
19122025.12.15 04:00buy6390.10155.4510.0000.000
19132025.12.15 04:00modify6390.10155.451153.351157.051
19142025.12.15 08:00buy6400.10155.2910.0000.000
19152025.12.15 08:00modify6400.10155.291153.191156.891
19162025.12.15 12:00buy6410.10154.9540.0000.000
19172025.12.15 12:00modify6410.10154.954152.854156.554
19182025.12.15 16:00buy6420.10155.1870.0000.000
19192025.12.15 16:00modify6420.10155.187153.087156.787
19202025.12.16 00:00buy6430.10155.0640.0000.000
19212025.12.16 00:00modify6430.10155.064152.964156.664
19222025.12.16 04:00buy6440.10154.9170.0000.000
19232025.12.16 04:00modify6440.10154.917152.817156.517
19242025.12.16 08:00buy6450.10154.9130.0000.000
19252025.12.16 08:00modify6450.10154.913152.813156.513
19262025.12.16 12:00buy6460.10154.8450.0000.000
19272025.12.16 12:00modify6460.10154.845152.745156.445
19282025.12.16 16:00buy6470.10154.8040.0000.000
19292025.12.16 16:00modify6470.10154.804152.704156.404
19302025.12.16 20:00buy6480.10154.6970.0000.000
19312025.12.16 20:00modify6480.10154.697152.597156.297
19322025.12.17 00:00buy6490.10154.8010.0000.000
19332025.12.17 00:00modify6490.10154.801152.701156.401
19342025.12.17 04:00buy6500.10154.9190.0000.000
19352025.12.17 04:00modify6500.10154.919152.819156.519
19362025.12.19 06:40t/p6480.10156.297152.597156.297104.1421224.11
19372025.12.19 06:40t/p6490.10156.401152.701156.401103.7221327.83
19382025.12.19 06:40t/p6470.10156.404152.704156.404104.0721431.90
19392025.12.19 07:43t/p6460.10156.445152.745156.445104.0421535.94
19402025.12.19 07:44t/p6450.10156.513152.813156.513104.0021639.94
19412025.12.19 07:44t/p6440.10156.517152.817156.517104.0121743.95
19422025.12.19 07:44t/p6500.10156.519152.819156.519103.6421847.59
19432025.12.19 07:46t/p6410.10156.554152.854156.554104.3421951.93
19442025.12.19 07:53t/p6430.10156.664152.964156.664103.9122055.84
19452025.12.19 08:00close6420.10156.732153.087156.787100.7222156.55
19462025.12.19 08:00close6400.10156.732153.191156.89194.0822250.63
19472025.12.19 08:00close6390.10156.732153.351157.05183.8722334.50
19482025.12.19 08:00close6380.10156.732153.522157.22273.6722408.16
19492025.12.19 08:00close6370.10156.732153.099156.799100.6622508.82
19502025.12.19 08:00close6360.10156.732153.626157.32667.0422575.86
19512025.12.19 08:00sell6510.10156.7320.0000.000
19522025.12.19 08:00modify6510.10156.732158.832155.132
19532025.12.19 12:00sell6520.10157.3210.0000.000
19542025.12.19 12:00modify6520.10157.321159.421155.721
19552025.12.19 16:00sell6530.10157.4700.0000.000
19562025.12.19 16:00modify6530.10157.470159.570155.870
19572025.12.19 20:00sell6540.10157.5290.0000.000
19582025.12.19 20:00modify6540.10157.529159.629155.929
19592025.12.22 00:00sell6550.10157.6230.0000.000
19602025.12.22 00:00modify6550.10157.623159.723156.023
19612025.12.22 04:00sell6560.10157.3330.0000.000
19622025.12.22 04:00modify6560.10157.333159.433155.733
19632025.12.22 08:00sell6570.10157.4900.0000.000
19642025.12.22 08:00modify6570.10157.490159.590155.890
19652025.12.22 12:00sell6580.10157.4110.0000.000
19662025.12.22 12:00modify6580.10157.411159.511155.811
19672025.12.23 04:14t/p6550.10156.023159.723156.023101.4922677.34
19682025.12.23 08:00close6580.10156.102159.511155.81182.8022760.14
19692025.12.23 08:00close6570.10156.102159.590155.89087.8622848.00
19702025.12.23 08:00close6560.10156.102159.433155.73377.8022925.79
19712025.12.23 08:00close6540.10156.102159.629155.92989.2823015.07
19722025.12.23 08:00close6530.10156.102159.570155.87085.5123100.59
19732025.12.23 08:00close6520.10156.102159.421155.72175.9623176.55
19742025.12.23 08:00close6510.10156.102158.832155.13238.2323214.78
19752025.12.23 08:00buy6590.10156.1020.0000.000
19762025.12.23 08:00modify6590.10156.102154.002157.702
19772025.12.23 12:00buy6600.10156.0010.0000.000
19782025.12.23 12:00modify6600.10156.001153.901157.601
19792025.12.24 00:00buy6610.10156.1990.0000.000
19802025.12.24 00:00modify6610.10156.199154.099157.799
19812025.12.24 04:00buy6620.10156.0110.0000.000
19822025.12.24 04:00modify6620.10156.011153.911157.611
19832025.12.24 08:00buy6630.10155.8580.0000.000
19842025.12.24 08:00modify6630.10155.858153.758157.458
19852025.12.24 12:00buy6640.10155.9560.0000.000
19862025.12.24 12:00modify6640.10155.956153.856157.556
19872025.12.24 16:00buy6650.10155.8410.0000.000
19882025.12.24 16:00modify6650.10155.841153.741157.441
19892025.12.24 20:00buy6660.10155.8940.0000.000
19902025.12.24 20:00modify6660.10155.894153.794157.494
19912025.12.25 04:00buy6670.10155.7270.0000.000
19922025.12.25 04:00modify6670.10155.727153.627157.327
19932025.12.26 00:00buy6680.10156.1330.0000.000
19942025.12.26 00:00modify6680.10156.133154.033157.733
19952025.12.29 04:00buy6690.10156.4070.0000.000
19962025.12.29 04:00modify6690.10156.407154.307158.007
19972025.12.29 08:00buy6700.10156.1120.0000.000
19982025.12.29 08:00modify6700.10156.112154.012157.712
19992025.12.29 12:00buy6710.10156.4300.0000.000
20002025.12.29 12:00modify6710.10156.430154.330158.030
20012025.12.29 16:00buy6720.10155.9670.0000.000
20022025.12.29 16:00modify6720.10155.967153.867157.567
20032025.12.29 20:00buy6730.10156.0640.0000.000
20042025.12.29 20:00modify6730.10156.064153.964157.664
20052025.12.30 00:00buy6740.10156.0240.0000.000
20062025.12.30 00:00modify6740.10156.024153.924157.624
20072025.12.30 12:00buy6750.10155.9220.0000.000
20082025.12.30 12:00modify6750.10155.922153.822157.522
20092025.12.31 16:00close6750.10156.739153.822157.52252.4823267.26
20102025.12.31 16:00close6740.10156.739153.924157.62445.9823313.23
20112025.12.31 16:00close6730.10156.739153.964157.66443.7823357.01
20122025.12.31 16:00close6720.10156.739153.867157.56749.9623406.98
20132025.12.31 16:00close6710.10156.739154.330158.03020.4223427.40
20142025.12.31 16:00close6700.10156.739154.012157.71240.7123468.11
20152025.12.31 16:00close6690.10156.739154.307158.00721.8923490.00
20162025.12.31 16:00close6680.10156.739154.033157.73339.7323529.73
20172025.12.31 16:00close6670.10156.739153.627157.32765.9923595.72
20182025.12.31 16:00close6660.10156.739153.794157.49456.4023652.12
20192025.12.31 16:00close6650.10156.739153.741157.44159.7823711.91
20202025.12.31 16:00close6640.10156.739153.856157.55652.4523764.36
20212025.12.31 16:00close6630.10156.739153.758157.45858.7023823.06
20222025.12.31 16:00close6620.10156.739153.911157.61148.9423872.00
20232025.12.31 16:00close6610.10156.739154.099157.79936.9423908.94
20242025.12.31 16:00close6600.10156.739153.901157.60149.9323958.87
20252025.12.31 16:00close6590.10156.739154.002157.70243.4924002.36
20262025.12.31 16:00sell6760.10156.7390.0000.000
20272025.12.31 16:00modify6760.10156.739158.839155.139
20282025.12.31 20:00sell6770.10156.7510.0000.000
20292025.12.31 20:00modify6770.10156.751158.851155.151
20302025.12.31 21:58close at stop6770.10156.688158.851155.1514.0224006.38
20312025.12.31 21:58close at stop6760.10156.688158.839155.1393.2524009.63